Free Trial

Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF) Stock Chart & Stock Price History

Svenska Cellulosa Aktiebolaget SCA (publ) logo
$13.23 -0.21 (-1.53%)
As of 04/1/2025 03:16 PM Eastern

Svenska Cellulosa Aktiebolaget SCA (publ) Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-3.87%
3 Month
Performance
+4.61%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SVCBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Svenska Cellulosa Aktiebolaget SCA (publ) and its competitors with MarketBeat's FREE daily newsletter.

SVCBF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Svenska Cellulosa Aktiebolaget SCA (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$13.43$13.23
-1.53%
$13.23$13.232,300 shs$0.00
03/31/2025$13.43$13.43$13.43$13.43351 shs$0.00
03/28/2025$13.47$13.43
-0.30%
$13.43$13.43351 shs$0.00
03/27/2025$13.47$13.47$13.47$13.47771 shs$0.00
03/26/2025$13.48$13.47
-0.07%
$13.47$13.47771 shs$0.00
03/25/2025$13.48$13.48$13.48$13.48400 shs$0.00
03/24/2025$14.16$13.48
-4.80%
$13.48$13.48400 shs$0.00
03/21/2025$14.16$14.16$14.16$14.051,465 shs$0.00
03/20/2025$14.16$14.16$14.16$14.051,465 shs$0.00
03/19/2025$14.12$14.16
+0.28%
$14.16$14.051,465 shs$0.00
03/18/2025$14.12$14.12$14.12$14.1227 shs$0.00
03/14/2025$14.12$14.12$14.12$13.783,003 shs$0.00
03/13/2025$13.85$14.12
+1.95%
$14.12$13.783,003 shs$0.00
03/05/2025$13.85$13.85$13.85$13.85500 shs$0.00
03/04/2025$13.76$13.85
+0.67%
$13.85$13.85500 shs$0.00
03/03/2025$13.76$13.76$13.76$13.763,422 shs$0.00

This page (OTCMKTS:SVCBF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners