Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy SVNLY Stock  Free SVNLY Stock Alerts

Svenska Handelsbanken AB (publ) (SVNLY) Stock Chart & Stock Price History

Svenska Handelsbanken AB (publ) logo
$5.69 +0.06 (+1.07%)
As of 03:58 PM Eastern
Compare

Svenska Handelsbanken AB (publ) Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-8.52%
3 Month
Performance
+10.49%
6 Month
Performance
+13.80%
Year-To-Date
Performance
+11.35%
1 Year
Performance
+14.49%
Receive SVNLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Svenska Handelsbanken AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

SVNLY Stock Chart for Wednesday, April, 2, 2025

SVNLY Chart by TradingView
Remove Ads

Svenska Handelsbanken AB (publ) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$5.63$5.69
+1.07%		$5.71$5.6365,702 shs$22.53 billion
04/01/2025$5.58$5.63
+0.90%		$5.65$5.56116,594 shs$22.30 billion
03/31/2025$5.70$5.58
-2.11%		$5.62$5.50138,791 shs$22.10 billion
03/28/2025$6.51$5.70
-12.44%		$5.70$5.65123,279 shs$22.57 billion
03/27/2025$6.50$6.51
+0.15%		$6.57$6.41182,414 shs$25.78 billion
03/26/2025$6.63$6.50
-1.96%		$6.70$6.50133,362 shs$25.74 billion
03/25/2025$6.48$6.63
+2.31%		$6.67$6.5558,170 shs$26.26 billion
03/24/2025$6.47$6.48
+0.15%		$6.52$6.4559,733 shs$25.66 billion
03/21/2025$6.47$6.47$6.51$6.4255,270 shs$25.62 billion
03/20/2025$6.52$6.47
-0.77%		$6.51$6.4150,096 shs$25.62 billion
03/19/2025$6.61$6.52
-1.36%		$6.56$6.4844,991 shs$25.82 billion
03/18/2025$6.51$6.61
+1.54%		$6.61$6.5559,514 shs$26.18 billion
03/17/2025$6.53$6.51
-0.31%		$6.52$6.4873,624 shs$25.78 billion
03/14/2025$6.36$6.53
+2.67%		$6.53$6.4778,513 shs$25.86 billion
03/13/2025$6.48$6.36
-1.85%		$6.43$6.3569,807 shs$25.19 billion
03/12/2025$6.60$6.48
-1.82%		$6.53$6.39209,726 shs$25.66 billion
03/11/2025$6.53$6.60
+1.07%		$6.64$6.4969,284 shs$26.14 billion
03/10/2025$6.65$6.53
-1.80%		$6.60$6.48139,327 shs$25.86 billion
03/07/2025$6.52$6.65
+1.99%		$6.65$6.5799,821 shs$26.33 billion
03/06/2025$6.55$6.52
-0.38%		$6.58$6.4693,030 shs$25.82 billion
03/05/2025$6.37$6.55
+2.75%		$6.57$6.4547,327 shs$25.92 billion
03/04/2025$6.39$6.37
-0.31%		$6.39$6.12104,415 shs$25.23 billion
03/03/2025$6.22$6.39
+2.73%		$6.42$6.3258,506 shs$25.30 billion
Related Companies

This page (OTCMKTS:SVNLY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored