The Swatch Group (SWGAY) Stock Chart & Stock Price History $10.26 +0.08 (+0.79%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest The Swatch Group Stock Price Performance5 Day Performance-4.02%1 Month Performance-3.66%3 Month Performance-0.29%6 Month Performance-3.39%Year-To-Date Performance-24.34%1 Year Performance-21.44% Receive SWGAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Swatch Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SWGAY Stock Chart for Saturday, November, 2, 2024 SWGAY Chart by TradingView The Swatch Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.18$10.26+0.79%$10.35$10.2595,088 shs$24.16 billion10/31/2024$10.27$10.18-0.88%$10.26$10.13105,295 shs$23.97 billion10/30/2024$10.66$10.27-3.66%$10.33$10.19126,158 shs$24.18 billion10/29/2024$10.69$10.66-0.28%$10.71$10.62118,562 shs$25.10 billion10/28/2024$10.52$10.69+1.62%$10.69$10.5688,435 shs$25.17 billion10/25/2024$10.45$10.52+0.67%$10.63$10.5285,042 shs$30.69 billion Get the Latest News and Ratings for SWGAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Swatch Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.16$10.45+2.85%$10.55$10.4299,976 shs$0.0010/23/2024$10.03$10.16+1.30%$10.25$10.09106,444 shs$0.0010/22/2024$10.00$10.03+0.30%$10.13$9.9882,583 shs$0.0010/21/2024$9.90$10.00+1.04%$10.13$9.98172,286 shs$0.0010/18/2024$9.67$9.90+2.35%$9.95$9.84229,564 shs$28.87 billion10/17/2024$9.79$9.67-1.23%$9.83$9.60538,003 shs$28.21 billion10/16/2024$9.93$9.79-1.43%$9.79$9.67139,239 shs$28.56 billion10/15/2024$10.25$9.93-3.11%$10.18$9.93328,723 shs$28.97 billion10/14/2024$10.60$10.25-3.27%$10.30$10.06224,034 shs$29.90 billion10/11/2024$10.66$10.60-0.59%$10.61$10.53142,475 shs$0.0010/10/2024$10.66$10.66$10.66$10.62145,429 shs$31.10 billion10/09/2024$10.47$10.66+1.81%$10.75$10.55135,280 shs$31.10 billion10/08/2024$11.13$10.47-5.93%$10.59$10.44232,380 shs$30.54 billion10/07/2024$10.83$11.13+2.77%$11.19$11.02400,688 shs$32.47 billion10/04/2024$10.53$10.83+2.82%$10.83$10.6359,188 shs$31.59 billion10/03/2024$10.65$10.53-1.10%$10.60$10.4770,968 shs$30.73 billion10/02/2024$10.49$10.65+1.53%$10.67$10.6252,104 shs$31.07 billion10/01/2024$10.66$10.49-1.59%$10.55$10.4456,939 shs$30.60 billion09/30/2024$10.66$10.66$10.73$10.6397,748 shs$0.0009/27/2024$10.33$10.66+3.19%$10.69$10.58145,202 shs$0.0009/26/2024$9.15$10.33+12.90%$10.36$10.12147,716 shs$0.0009/25/2024$9.09$9.15+0.66%$9.24$9.1569,965 shs$0.0009/24/2024$8.77$9.09+3.65%$9.13$9.02193,512 shs$26.52 billion09/23/2024$8.92$8.77-1.68%$8.88$8.73218,453 shs$25.58 billion09/20/2024$9.25$8.92-3.57%$9.00$8.88166,016 shs$0.0009/19/2024$9.14$9.25+1.20%$9.26$9.2085,127 shs$0.0009/18/2024$9.02$9.14+1.33%$9.16$8.9667,314 shs$26.66 billion09/17/2024$9.07$9.02-0.55%$9.10$9.02105,467 shs$0.0009/16/2024$9.12$9.07-0.55%$9.11$9.02486,567 shs$0.0009/13/2024$9.11$9.12+0.11%$9.20$9.11238,574 shs$0.0009/12/2024$9.17$9.11-0.60%$9.13$8.98153,179 shs$0.0009/11/2024$9.20$9.17-0.38%$9.19$9.09400,604 shs$0.0009/10/2024$9.34$9.20-1.52%$9.25$9.14375,633 shs$0.0009/09/2024$9.62$9.34-2.89%$9.40$9.31440,287 shs$0.00Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$9.87$9.63-2.43%$9.72$9.62555,453 shs$28.09 billion09/05/2024$9.90$9.87-0.30%$9.88$9.78123,520 shs$28.79 billion09/04/2024$10.19$9.90-2.85%$9.98$9.8170,558 shs$28.88 billion09/03/2024$10.45$10.19-2.49%$10.29$10.19472,955 shs$0.0009/02/2024$10.45$10.45$10.49$10.40104,100 shs$0.0008/30/2024$10.45$10.45$10.49$10.40104,128 shs$0.0008/29/2024$10.55$10.45-0.95%$10.50$10.4162,020 shs$30.78 billion08/28/2024$10.69$10.55-1.31%$10.61$10.49174,843 shs$0.0008/27/2024$10.71$10.69-0.19%$10.73$10.6581,584 shs$0.0008/26/2024$10.67$10.71+0.40%$10.73$10.6543,546 shs$31.24 billion08/23/2024$10.45$10.67+2.13%$10.68$10.4627,459 shs$0.0008/22/2024$10.49$10.45-0.43%$10.55$10.4435,851 shs$0.0008/21/2024$10.39$10.49+0.96%$10.50$10.3966,108 shs$0.0008/20/2024$10.58$10.39-1.78%$10.41$10.3291,843 shs$30.31 billion08/19/2024$10.51$10.58+0.69%$10.61$10.54147,712 shs$0.0008/16/2024$10.53$10.51-0.24%$10.52$10.4480,001 shs$30.64 billion08/15/2024$10.59$10.53-0.57%$10.57$10.4884,408 shs$0.0008/14/2024$10.49$10.59+0.93%$10.62$10.5489,164 shs$0.0008/13/2024$10.33$10.49+1.57%$10.50$10.39128,288 shs$0.0008/12/2024$10.42$10.33-0.86%$10.38$10.31126,705 shs$30.13 billion08/09/2024$10.36$10.42+0.58%$10.42$10.34437,035 shs$0.0008/08/2024$10.30$10.36+0.58%$10.38$10.29594,118 shs$30.22 billion08/07/2024$10.34$10.30-0.39%$10.40$10.27304,682 shs$30.05 billion08/06/2024$10.34$10.34$10.38$10.25927,601 shs$0.0008/05/2024$10.29$10.34+0.49%$10.38$10.24398,065 shs$0.0008/02/2024$10.10$10.29+1.88%$10.30$10.19171,063 shs$30.02 billion08/01/2024$10.23$10.10-1.27%$10.19$10.0367,599 shs$0.00 Related Companies BMW Group Stock Chart Bricks Newco Stock Chart China Dili Group Stock Chart Hon Hai Precision Industry Stock Chart OC Oerlikon Stock Chart OMRON Stock Chart OMV Aktiengesellschaft Stock Chart Orkla ASA Stock Chart OSRAM Licht Stock Chart Outokumpu Oyj Stock Chart Receive SWGAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Swatch Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SWGAY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Swatch Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Share The Swatch Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
