Free Trial

The Swatch Group (SWGAY) Stock Chart & Stock Price History

The Swatch Group logo
$9.09 -0.11 (-1.20%)
(As of 11/20/2024 ET)

The Swatch Group Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
-9.10%
3 Month
Performance
-13.35%
6 Month
Performance
-15.52%
Year-To-Date
Performance
-32.96%
1 Year
Performance
-31.34%
Receive SWGAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Swatch Group and its competitors with MarketBeat's FREE daily newsletter.

SWGAY Stock Chart for Thursday, November, 21, 2024

The Swatch Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.20$9.09
-1.24%
$9.10$9.01143,870 shs$21.40 billion
11/19/2024$9.38$9.20
-1.88%
$9.30$9.09228,564 shs$21.67 billion
11/18/2024$9.34$9.38
+0.43%
$9.42$9.32395,405 shs$22.08 billion
11/15/2024$9.08$9.34
+2.89%
$9.41$9.31247,681 shs$21.99 billion
11/14/2024$8.96$9.08
+1.31%
$9.24$9.01248,203 shs$21.37 billion
11/13/2024$8.92$8.96
+0.45%
$9.02$8.91326,153 shs$21.10 billion
11/12/2024$9.20$8.92
-3.09%
$8.97$8.87283,494 shs$21.00 billion
11/11/2024$9.22$9.20
-0.17%
$9.31$9.19373,996 shs$21.67 billion
11/08/2024$10.03$9.22
-8.08%
$9.36$9.15166,785 shs$21.71 billion
11/07/2024$9.93$10.03
+1.01%
$10.13$9.97164,563 shs$23.61 billion
11/06/2024$10.06$9.93
-1.24%
$9.93$9.8648,977 shs$23.38 billion
11/05/2024$10.31$10.06
-2.47%
$10.09$10.00217,748 shs$23.67 billion
11/04/2024$10.26$10.31
+0.49%
$10.35$10.27154,878 shs$24.27 billion
11/01/2024$10.18$10.26
+0.79%
$10.35$10.2595,088 shs$24.16 billion
10/31/2024$10.27$10.18
-0.88%
$10.26$10.13105,295 shs$23.97 billion
10/30/2024$10.66$10.27
-3.66%
$10.33$10.19126,158 shs$24.18 billion
10/29/2024$10.69$10.66
-0.28%
$10.71$10.62118,562 shs$25.10 billion
10/28/2024$10.52$10.69
+1.62%
$10.69$10.5688,435 shs$25.17 billion
10/25/2024$10.45$10.52
+0.67%
$10.63$10.5285,042 shs$30.69 billion
10/24/2024$10.16$10.45
+2.85%
$10.55$10.4299,976 shs$0.00
10/23/2024$10.03$10.16
+1.30%
$10.25$10.09106,444 shs$0.00
10/22/2024$10.00$10.03
+0.30%
$10.13$9.9882,583 shs$0.00
10/21/2024$9.90$10.00
+1.04%
$10.13$9.98172,286 shs$0.00


This page (OTCMKTS:SWGAY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners