Free Trial

The Swatch Group (SWGAY) Stock Chart & Stock Price History

The Swatch Group logo
$9.13 +0.29 (+3.22%)
As of 03:58 PM Eastern

The Swatch Group Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-1.78%
3 Month
Performance
-11.60%
6 Month
Performance
-10.98%
Year-To-Date
Performance
-2.43%
1 Year
Performance
-27.66%
Receive SWGAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Swatch Group and its competitors with MarketBeat's FREE daily newsletter.

SWGAY Stock Chart for Tuesday, January, 21, 2025

The Swatch Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$8.84$8.84$8.89$8.79111,313 shs$20.81 billion
01/17/2025$8.72$8.84
+1.38%
$8.89$8.79111,313 shs$20.81 billion
01/16/2025$8.45$8.72
+3.20%
$8.75$8.64377,048 shs$20.53 billion
01/15/2025$8.51$8.45
-0.71%
$8.51$8.42130,987 shs$19.89 billion
01/14/2025$8.54$8.51
-0.35%
$8.54$8.43246,777 shs$20.04 billion
01/13/2025$8.59$8.54
-0.58%
$8.54$8.44318,683 shs$20.11 billion
01/10/2025$8.89$8.59
-3.37%
$8.64$8.52338,308 shs$20.22 billion
01/09/2025$8.89$8.89$8.94$8.82164,501 shs$20.93 billion
01/08/2025$8.88$8.89
+0.11%
$8.94$8.82164,501 shs$20.91 billion
01/07/2025$8.90$8.88
-0.22%
$8.91$8.80337,035 shs$20.91 billion
01/06/2025$8.64$8.90
+3.01%
$8.94$8.67329,226 shs$20.95 billion
01/03/2025$9.07$8.64
-4.74%
$8.68$8.59213,983 shs$20.34 billion
01/02/2025$9.06$9.07
+0.11%
$9.11$9.02155,191 shs$21.35 billion
01/01/2025$9.06$9.06$9.13$8.94102,952 shs$21.33 billion
12/31/2024$9.12$9.06
-0.66%
$9.13$8.94102,952 shs$21.33 billion
12/30/2024$9.03$9.12
+1.00%
$9.13$9.03247,704 shs$21.47 billion
12/27/2024$9.14$9.03
-1.20%
$9.11$8.98283,169 shs$21.26 billion
12/26/2024$9.11$9.14
+0.33%
$9.14$8.98116,934 shs$21.52 billion
12/25/2024$9.11$9.11$9.11$8.6566,591 shs$21.45 billion
12/24/2024$9.00$9.11
+1.22%
$9.11$8.6566,591 shs$21.45 billion
12/23/2024$9.00$9.00$9.04$8.93274,161 shs$21.19 billion
12/20/2024$8.84$9.00
+1.81%
$9.04$8.86201,031 shs$20.81 billion


This page (OTCMKTS:SWGAY) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners