Free Trial

AppSwarm (SWRM) Stock Chart & Stock Price History

AppSwarm logo
$0.0003 0.00 (0.00%)
(As of 11/20/2024 ET)

AppSwarm Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+50.00%
3 Month
Performance
0.00%
6 Month
Performance
-40.00%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-60.00%
Receive SWRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppSwarm and its competitors with MarketBeat's FREE daily newsletter.

SWRM Stock Chart for Thursday, November, 21, 2024

AppSwarm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.00$0.00$0.00$0.003.60 million shs$0.00
11/19/2024$0.00$0.00$0.00$0.001.03 million shs$0.00
11/18/2024$0.00$0.00$0.00$0.006.05 million shs$0.00
11/15/2024$0.00$0.00$0.00$0.00500,000 shs$0.00
11/14/2024$0.00$0.00$0.00$0.005.01 million shs$0.00
11/13/2024$0.00$0.00$0.00$0.00245,000 shs$0.00
11/12/2024$0.00$0.00$0.00$0.001.03 million shs$0.00
11/11/2024$0.00$0.00$0.00$0.003.16 million shs$0.00
11/08/2024$0.00$0.00$0.00$0.0031.54 million shs$0.00
11/07/2024$0.00$0.00$0.00$0.002.46 million shs$0.00
11/06/2024$0.00$0.00$0.00$0.0066.03 million shs$0.00
11/05/2024$0.00$0.00$0.00$0.001.03 million shs$0.00
11/04/2024$0.00$0.00
+20.00%
$0.00$0.00226,000 shs$0.00
11/01/2024$0.00$0.00$0.00$0.005,000 shs$0.00
10/31/2024$0.00$0.00$0.00$0.002.46 million shs$0.00
10/30/2024$0.00$0.00$0.00$0.003.31 million shs$0.00
10/29/2024$0.00$0.00$0.00$0.004.34 million shs$0.00
10/28/2024$0.00$0.00$0.00$0.00100,000 shs$0.00
10/25/2024$0.00$0.00$0.00$0.00210,000 shs$0.00
10/24/2024$0.00$0.00$0.00$0.004.90 million shs$0.00
10/23/2024$0.00$0.00$0.00$0.00542,608 shs$0.00
10/22/2024$0.00$0.00
+50.00%
$0.00$0.00284,201 shs$0.00
10/21/2024$0.00$0.00
-20.00%
$0.00$0.00375,750 shs$0.00


This page (OTCMKTS:SWRM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners