Free Trial

Syrah Resources (SYAAF) Stock Chart & Stock Price History

Syrah Resources logo
$0.16 -0.01 (-5.97%)
(As of 11/20/2024 ET)

Syrah Resources Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-7.35%
3 Month
Performance
+5.00%
6 Month
Performance
-54.35%
Year-To-Date
Performance
-64.27%
1 Year
Performance
-63.37%
Receive SYAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syrah Resources and its competitors with MarketBeat's FREE daily newsletter.

SYAAF Stock Chart for Thursday, November, 21, 2024

Syrah Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.17$0.16
-4.57%
$0.16$0.1663,585 shs$0.00
11/19/2024$0.17$0.17
-0.03%
$0.17$0.154,000 shs$0.00
11/18/2024$0.16$0.17
+5.80%
$0.17$0.1631,210 shs$0.00
11/15/2024$0.17$0.16
-5.39%
$0.17$0.1578,187 shs$0.00
11/14/2024$0.18$0.17
-9.44%
$0.18$0.1564,800 shs$0.00
11/13/2024$0.18$0.18
+4.11%
$0.18$0.1712,300 shs$0.00
11/12/2024$0.18$0.18
-3.05%
$0.19$0.1750,446 shs$0.00
11/11/2024$0.19$0.18
-4.50%
$0.18$0.1611,078 shs$0.00
11/08/2024$0.19$0.19
-2.48%
$0.20$0.1631,000 shs$0.00
11/07/2024$0.19$0.19
+3.30%
$0.21$0.19107,000 shs$0.00
11/06/2024$0.18$0.19
+4.16%
$0.20$0.188,950 shs$0.00
11/05/2024$0.19$0.18
-4.71%
$0.19$0.1815,000 shs$0.00
11/04/2024$0.19$0.19
-0.53%
$0.20$0.1820,551 shs$0.00
11/01/2024$0.21$0.19
-7.32%
$0.21$0.1926,514 shs$0.00
10/31/2024$0.21$0.21
-0.34%
$0.21$0.209,950 shs$0.00
10/30/2024$0.20$0.21
+2.90%
$0.21$0.1961,885 shs$0.00
10/29/2024$0.19$0.20
+6.10%
$0.21$0.18267,196 shs$0.00
10/28/2024$0.18$0.19
+4.67%
$0.19$0.181,230 shs$0.00
10/25/2024$0.18$0.18
+2.86%
$0.18$0.17150,574 shs$0.00
10/24/2024$0.17$0.18
+0.23%
$0.18$0.16969 shs$0.00
10/23/2024$0.17$0.17
+2.46%
$0.18$0.1710,525 shs$0.00
10/22/2024$0.17$0.17
+0.24%
$0.18$0.177,945 shs$0.00
10/21/2024$0.16$0.17
+5.33%
$0.17$0.1782,725 shs$0.00


This page (OTCMKTS:SYAAF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners