Free Trial

Syrah Resources (SYAAF) Stock Chart & Stock Price History

Syrah Resources logo
$0.15 +0.01 (+6.07%)
As of 04/3/2025 01:41 PM Eastern

Syrah Resources Stock Price Performance

5 Day
Performance
-4.56%
1 Month
Performance
-1.00%
3 Month
Performance
+10.00%
6 Month
Performance
-21.30%
Year-To-Date
Performance
+30.15%
1 Year
Performance
-56.32%
Receive SYAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syrah Resources and its competitors with MarketBeat's FREE daily newsletter.

SYAAF Stock Chart for Friday, April, 4, 2025

Remove Ads

Syrah Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.14$0.15
+6.07%
$0.15$0.14255,200 shs$0.00
04/02/2025$0.16$0.14
-12.50%
$0.16$0.1416,700 shs$0.00
04/01/2025$0.16$0.16
-2.08%
$0.17$0.16129,012 shs$0.00
03/31/2025$0.16$0.16
+5.01%
$0.17$0.1422,620 shs$0.00
03/28/2025$0.15$0.16
+2.44%
$0.17$0.159,310 shs$0.00
03/27/2025$0.16$0.15
-5.48%
$0.17$0.1511,600 shs$0.00
03/26/2025$0.18$0.16
-10.97%
$0.17$0.1541,948 shs$0.00
03/25/2025$0.18$0.18
+0.06%
$0.18$0.1710,800 shs$0.00
03/24/2025$0.19$0.18
-5.94%
$0.18$0.18107,160 shs$0.00
03/21/2025$0.19$0.19
+2.24%
$0.20$0.183,124 shs$0.00
03/20/2025$0.21$0.19
-8.49%
$0.23$0.1877,500 shs$0.00
03/19/2025$0.19$0.21
+7.89%
$0.21$0.20120,058 shs$0.00
03/18/2025$0.17$0.19
+11.76%
$0.19$0.1756,280 shs$0.00
03/17/2025$0.18$0.17
-2.86%
$0.18$0.177,462 shs$0.00
03/14/2025$0.18$0.18
-3.21%
$0.18$0.1780,488 shs$0.00
03/13/2025$0.17$0.18
+7.94%
$0.18$0.1723,823 shs$0.00
03/12/2025$0.16$0.17
+1.89%
$0.17$0.1665,977 shs$0.00
03/11/2025$0.15$0.16
+9.60%
$0.16$0.15121,658 shs$0.00
03/10/2025$0.16$0.15
-7.12%
$0.16$0.156,555 shs$0.00
03/07/2025$0.15$0.16
+8.97%
$0.16$0.14105,000 shs$0.00
03/06/2025$0.16$0.15
-4.69%
$0.16$0.1411,351 shs$0.00
03/05/2025$0.15$0.16
+3.67%
$0.16$0.15123,370 shs$0.00
03/04/2025$0.14$0.15
+4.24%
$0.15$0.13424,848 shs$0.00
03/03/2025$0.14$0.14
+5.65%
$0.14$0.14198,961 shs$0.00

This page (OTCMKTS:SYAAF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners