Free Trial

Syrah Resources (SYAAF) Stock Chart & Stock Price History

Syrah Resources logo
$0.15 0.00 (-1.96%)
As of 04/24/2025 11:21 AM Eastern

Syrah Resources Stock Price Performance

5 Day
Performance
-6.15%
1 Month
Performance
-9.77%
3 Month
Performance
-5.10%
6 Month
Performance
-19.44%
Year-To-Date
Performance
+27.08%
1 Year
Performance
-56.99%
Receive SYAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syrah Resources and its competitors with MarketBeat's FREE daily newsletter.

SYAAF Stock Chart for Saturday, April, 26, 2025

Syrah Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.15$0.15$0.15$0.155,000 shs$0.00
04/24/2025$0.15$0.15
-1.96%
$0.15$0.155,000 shs$0.00
04/23/2025$0.17$0.15
-11.28%
$0.17$0.153,500 shs$0.00
04/22/2025$0.15$0.17
+7.90%
$0.17$0.14117,758 shs$0.00
04/21/2025$0.15$0.15
+3.00%
$0.15$0.15100 shs$0.00
04/17/2025$0.15$0.15$0.16$0.1512,000 shs$0.00
04/16/2025$0.15$0.15$0.16$0.1512,000 shs$0.00
04/15/2025$0.15$0.15
-3.10%
$0.15$0.142,370 shs$0.00
04/14/2025$0.14$0.15
+14.50%
$0.17$0.152,951 shs$0.00
04/11/2025$0.15$0.14
-9.87%
$0.15$0.1432,251 shs$0.00
04/10/2025$0.15$0.15
+1.49%
$0.15$0.14131,925 shs$0.00
04/09/2025$0.12$0.15
+23.17%
$0.15$0.1196,035 shs$0.00
04/09/2025$0.12$0.15
+23.17%
$0.15$0.1196,035 shs$0.00
04/08/2025$0.14$0.12
-11.24%
$0.13$0.1236,234 shs$0.00
04/08/2025$0.14$0.12
-11.24%
$0.13$0.1236,234 shs$0.00
04/07/2025$0.15$0.14
-8.96%
$0.14$0.1273,700 shs$0.00
04/04/2025$0.15$0.15$0.15$0.1344,184 shs$0.00
04/03/2025$0.14$0.15
+6.07%
$0.15$0.14255,200 shs$0.00
04/02/2025$0.16$0.14
-12.50%
$0.16$0.1416,700 shs$0.00
04/01/2025$0.16$0.16
-2.08%
$0.17$0.16129,012 shs$0.00
03/31/2025$0.16$0.16
+5.01%
$0.17$0.1422,620 shs$0.00
03/28/2025$0.15$0.16
+2.44%
$0.17$0.159,310 shs$0.00
03/27/2025$0.16$0.15
-5.48%
$0.17$0.1511,600 shs$0.00
03/26/2025$0.18$0.16
-10.97%
$0.17$0.1541,948 shs$0.00
03/25/2025$0.18$0.18
+0.06%
$0.18$0.1710,800 shs$0.00

This page (OTCMKTS:SYAAF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners