Free Trial

Syrah Resources (SYAAF) Stock Chart & Stock Price History

Syrah Resources logo
$0.12 +0.01 (+8.90%)
(As of 12/20/2024 05:55 PM ET)

Syrah Resources Stock Price Performance

5 Day
Performance
+4.80%
1 Month
Performance
-19.01%
3 Month
Performance
-24.69%
6 Month
Performance
-50.59%
Year-To-Date
Performance
-72.25%
1 Year
Performance
-71.95%
Receive SYAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syrah Resources and its competitors with MarketBeat's FREE daily newsletter.

SYAAF Stock Chart for Sunday, December, 22, 2024

Syrah Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.11$0.12
+8.90%
$0.12$0.1065,000 shs$0.00
12/19/2024$0.12$0.11
-3.61%
$0.12$0.11104,425 shs$0.00
12/18/2024$0.12$0.12
-0.17%
$0.12$0.1270,095 shs$0.00
12/17/2024$0.12$0.12
-0.26%
$0.12$0.11129,564 shs$0.00
12/16/2024$0.11$0.12
+2.63%
$0.12$0.11151,373 shs$0.00
12/13/2024$0.12$0.11
-6.17%
$0.13$0.10205,805 shs$0.00
12/12/2024$0.16$0.12
-23.10%
$0.13$0.12519,097 shs$0.00
12/11/2024$0.15$0.16
+5.05%
$0.18$0.1637,400 shs$0.00
12/10/2024$0.16$0.15
-8.74%
$0.16$0.15113,134 shs$0.00
12/09/2024$0.16$0.16
+2.49%
$0.17$0.13106,907 shs$0.00
12/06/2024$0.17$0.16
-4.00%
$0.16$0.1571,237 shs$0.00
12/05/2024$0.17$0.17
+1.52%
$0.17$0.1637,278 shs$0.00
12/04/2024$0.15$0.17
+11.34%
$0.17$0.1576,912 shs$0.00
12/03/2024$0.15$0.15
-1.27%
$0.15$0.13293,397 shs$0.00
12/02/2024$0.14$0.15
+7.99%
$0.15$0.1440,727 shs$0.00
11/29/2024$0.14$0.14
-3.82%
$0.14$0.1352,192 shs$0.00
11/28/2024$0.14$0.14$0.15$0.1425,100 shs$0.00
11/27/2024$0.15$0.14
-3.36%
$0.15$0.1425,100 shs$0.00
11/26/2024$0.15$0.15$0.16$0.1538,150 shs$0.00
11/25/2024$0.15$0.15
-1.32%
$0.17$0.1362,633 shs$0.00
11/22/2024$0.15$0.15
-0.66%
$0.17$0.1429,800 shs$0.00
11/21/2024$0.16$0.15
-3.49%
$0.18$0.15152,900 shs$0.00


This page (OTCMKTS:SYAAF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners