Sayona Mining (SYAXF) Stock Chart & Stock Price History $0.03 +0.00 (+14.35%) (As of 11/4/2024 05:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest Sayona Mining Stock Price Performance5 Day Performance+14.86%1 Month Performance+2.00%3 Month Performance+37.84%6 Month Performance+18.60%Year-To-Date Performance-48.38%1 Year Performance-53.64% Receive SYAXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sayona Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, SYAXF Stock Chart for Tuesday, November, 5, 2024 SYAXF Chart by TradingView Sayona Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.02$0.03+14.35%$0.03$0.02229,000 shs$0.0011/01/2024$0.02$0.02+0.45%$0.02$0.0278,000 shs$0.0010/31/2024$0.02$0.02-3.48%$0.03$0.02325,191 shs$0.0010/30/2024$0.02$0.02+2.22%$0.03$0.022.15 million shs$0.0010/29/2024$0.03$0.02-11.76%$0.03$0.02291,600 shs$0.0010/28/2024$0.02$0.03+8.51%$0.03$0.0273,000 shs$0.00 Get the Latest News and Ratings for SYAXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sayona Mining and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.02$0.02+4.44%$0.03$0.0295,500 shs$0.0010/24/2024$0.02$0.02+7.14%$0.03$0.02381,897 shs$0.0010/23/2024$0.02$0.02-4.55%$0.02$0.023.51 million shs$0.0010/22/2024$0.03$0.02-12.00%$0.03$0.02213,845 shs$0.0010/21/2024$0.02$0.03+4.17%$0.03$0.02436,680 shs$0.0010/18/2024$0.02$0.02+3.00%$0.03$0.02213,844 shs$0.0010/17/2024$0.03$0.02-6.80%$0.03$0.02463,364 shs$0.0010/16/2024$0.02$0.03+4.17%$0.03$0.02639,613 shs$0.0010/15/2024$0.02$0.02+6.67%$0.02$0.02253,350 shs$0.0010/14/2024$0.02$0.02-2.17%$0.03$0.02261,575 shs$0.0010/11/2024$0.02$0.02+12.20%$0.02$0.021.11 million shs$0.0010/10/2024$0.02$0.02+0.49%$0.03$0.02205,050 shs$0.0010/09/2024$0.03$0.02-18.40%$0.03$0.02796,483 shs$0.0010/08/2024$0.02$0.03+0.40%$0.03$0.02548,500 shs$0.0010/07/2024$0.03$0.02-0.40%$0.03$0.021.48 million shs$0.0010/04/2024$0.02$0.03+5.49%$0.03$0.02407,598 shs$0.0010/03/2024$0.02$0.02-2.87%$0.03$0.02285,000 shs$0.0010/02/2024$0.02$0.02+8.93%$0.03$0.02251,923 shs$0.0010/01/2024$0.03$0.02-10.40%$0.02$0.02570,538 shs$0.0009/30/2024$0.02$0.03+20.77%$0.03$0.02251,162 shs$0.0009/27/2024$0.02$0.02-1.43%$0.02$0.02240,697 shs$0.0009/26/2024$0.02$0.02+12.90%$0.02$0.021.32 million shs$0.0009/25/2024$0.02$0.02+3.33%$0.02$0.01220,102 shs$0.0009/24/2024$0.02$0.02+2.86%$0.02$0.0225,000 shs$0.0009/23/2024$0.02$0.02-1.41%$0.02$0.02162,700 shs$0.0009/20/2024$0.02$0.02-6.32%$0.02$0.0117,946 shs$0.0009/19/2024$0.02$0.02$0.02$0.02138,800 shs$0.0009/18/2024$0.02$0.02+2.70%$0.02$0.02159,400 shs$0.0009/17/2024$0.02$0.02+0.54%$0.02$0.02907,963 shs$0.0009/16/2024$0.02$0.02+1.66%$0.02$0.02209,000 shs$0.0009/13/2024$0.02$0.02-4.74%$0.02$0.021.20 million shs$0.0009/12/2024$0.02$0.02+5.56%$0.02$0.02141,375 shs$0.0009/11/2024$0.02$0.02+16.13%$0.02$0.021.70 million shs$0.0009/10/2024$0.02$0.02$0.02$0.0210,000 shs$0.00Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>>09/09/2024$0.02$0.02+3.33%$0.02$0.02685,400 shs$0.0009/06/2024$0.02$0.02-10.71%$0.02$0.011.17 million shs$0.0009/05/2024$0.02$0.02+0.60%$0.02$0.01206,109 shs$0.0009/04/2024$0.02$0.02+4.37%$0.02$0.02546,626 shs$0.0009/03/2024$0.02$0.02-11.11%$0.02$0.02815,121 shs$0.0009/02/2024$0.02$0.02$0.02$0.02216,800 shs$0.0008/30/2024$0.02$0.02$0.02$0.02216,857 shs$0.0008/29/2024$0.02$0.02$0.02$0.02407,153 shs$0.0008/28/2024$0.02$0.02-1.10%$0.02$0.02874,292 shs$0.0008/27/2024$0.02$0.02-4.21%$0.02$0.02152,220 shs$0.0008/26/2024$0.02$0.02+0.26%$0.02$0.01278,246 shs$0.0008/23/2024$0.02$0.02+0.53%$0.02$0.0242,010 shs$0.0008/22/2024$0.02$0.02-0.53%$0.02$0.02205,200 shs$0.0008/21/2024$0.02$0.02+3.83%$0.02$0.02205,468 shs$0.0008/20/2024$0.02$0.02-8.04%$0.02$0.02620,000 shs$0.0008/19/2024$0.02$0.02+20.61%$0.02$0.02423,243 shs$0.0008/16/2024$0.02$0.02-4.62%$0.02$0.02390,300 shs$0.0008/15/2024$0.02$0.02+14.57%$0.02$0.02343,286 shs$0.0008/14/2024$0.02$0.02-15.17%$0.02$0.02420,413 shs$0.0008/13/2024$0.02$0.02-0.56%$0.02$0.02743,166 shs$0.0008/12/2024$0.02$0.02-18.26%$0.02$0.02612,289 shs$0.0008/09/2024$0.02$0.02+15.26%$0.03$0.02168,358 shs$0.0008/08/2024$0.02$0.02$0.02$0.01138,589 shs$0.0008/07/2024$0.02$0.02-4.52%$0.02$0.02552,464 shs$0.0008/06/2024$0.02$0.02+7.57%$0.02$0.0245,172 shs$0.0008/05/2024$0.02$0.02-19.57%$0.02$0.021.23 million shs$0.00 Related Companies Aclara Resources Stock Chart Adriatic Metals Stock Chart Adventus Mining Stock Chart African Rainbow Minerals Stock Chart Aftermath Silver Stock Chart Aldebaran Resources Stock Chart Almonty Industries Stock Chart Alpha Copper Stock Chart Altair International Stock Chart Altius Minerals Stock Chart Receive SYAXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sayona Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SYAXF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sayona Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sayona Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SYAXF Stock Alerts