Free Trial

Sayona Mining (SYAXF) Stock Chart & Stock Price History

$0.02 0.00 (-1.21%)
(As of 11/20/2024 05:34 PM ET)

Sayona Mining Stock Price Performance

5 Day
Performance
+22.50%
1 Month
Performance
-2.00%
3 Month
Performance
+28.95%
6 Month
Performance
-18.33%
Year-To-Date
Performance
-50.40%
1 Year
Performance
-51.00%
Receive SYAXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sayona Mining and its competitors with MarketBeat's FREE daily newsletter.

SYAXF Stock Chart for Thursday, November, 21, 2024

Sayona Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.02$0.02
-1.21%
$0.03$0.02905,177 shs$0.00
11/19/2024$0.02$0.02
+18.10%
$0.03$0.023.24 million shs$0.00
11/18/2024$0.02$0.02
+5.00%
$0.03$0.021.30 million shs$0.00
11/15/2024$0.02$0.02
-9.09%
$0.02$0.02832,250 shs$0.00
11/14/2024$0.02$0.02
-5.98%
$0.02$0.02356,158 shs$0.00
11/13/2024$0.02$0.02
+6.36%
$0.02$0.021.32 million shs$0.00
11/12/2024$0.02$0.02
+15.79%
$0.02$0.0215,131 shs$0.00
11/11/2024$0.02$0.02
-6.86%
$0.02$0.021.94 million shs$0.00
11/08/2024$0.02$0.02
+5.15%
$0.02$0.02181,884 shs$0.00
11/07/2024$0.02$0.02
-1.02%
$0.02$0.02340,900 shs$0.00
11/06/2024$0.02$0.02
-10.09%
$0.02$0.02440,347 shs$0.00
11/05/2024$0.03$0.02
-14.51%
$0.03$0.0282,000 shs$0.00
11/04/2024$0.02$0.03
+14.35%
$0.03$0.02229,000 shs$0.00
11/01/2024$0.02$0.02
+0.45%
$0.02$0.0278,000 shs$0.00
10/31/2024$0.02$0.02
-3.48%
$0.03$0.02325,191 shs$0.00
10/30/2024$0.02$0.02
+2.22%
$0.03$0.022.15 million shs$0.00
10/29/2024$0.03$0.02
-11.76%
$0.03$0.02291,600 shs$0.00
10/28/2024$0.02$0.03
+8.51%
$0.03$0.0273,000 shs$0.00
10/25/2024$0.02$0.02
+4.44%
$0.03$0.0295,500 shs$0.00
10/24/2024$0.02$0.02
+7.14%
$0.03$0.02381,897 shs$0.00
10/23/2024$0.02$0.02
-4.55%
$0.02$0.023.51 million shs$0.00
10/22/2024$0.03$0.02
-12.00%
$0.03$0.02213,845 shs$0.00
10/21/2024$0.02$0.03
+4.17%
$0.03$0.02436,680 shs$0.00


This page (OTCMKTS:SYAXF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners