Symrise (SYIEF) Stock Chart & Stock Price History $104.08 -2.07 (-1.95%) As of 01/6/2025 03:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Symrise Stock Price Performance 5 Day Performance-1.95%1 Month Performance-3.41%3 Month Performance-19.94%6 Month Performance-14.03%Year-To-Date Performance-4.12%1 Year Performance-3.00% Receive SYIEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter. Email Address My #1 Pre IPO Trade for 2025 – NAME and TICKER (Ad)SpaceX value has surged to $350 billion... Delivering windfall profits to early investors including Elon Musk and Peter Theil. Right now, you can invest in "the next SpaceX" while its valuation is still below $100 million.Just click here for details inside my free report SYIEF Stock Chart for Tuesday, January, 7, 2025 SYIEF Chart by TradingView Symrise Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/06/2025$106.15$104.08-1.95%$104.08$104.08593 shs$0.0001/03/2025$106.15$106.15$106.15$106.15148 shs$0.0001/02/2025$108.55$106.15-2.21%$106.15$106.15148 shs$0.0001/01/2025$108.55$108.55$108.55$108.55637 shs$0.0012/31/2024$103.09$108.55+5.30%$108.55$108.55637 shs$0.0012/30/2024$103.09$103.09$103.09$103.09276 shs$0.00 Get the Latest News and Ratings for SYIEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$103.09$103.09$103.09$103.09809 shs$0.0012/26/2024$103.72$103.09-0.61%$103.09$103.09809 shs$0.0012/25/2024$103.72$103.72$103.72$103.72342 shs$0.0012/24/2024$104.29$103.72-0.55%$103.72$103.72342 shs$0.0012/23/2024$106.49$104.29-2.07%$107.26$104.291,647 shs$0.0012/20/2024$105.90$106.49+0.56%$106.49$103.31601 shs$0.0012/19/2024$105.90$105.90$107.00$105.90399 shs$0.0012/18/2024$106.83$105.90-0.87%$107.00$105.90399 shs$0.0012/17/2024$106.83$106.83$106.83$106.83706 shs$0.0012/16/2024$111.44$106.83-4.14%$106.83$106.83706 shs$0.0012/13/2024$107.10$111.44+4.05%$111.44$111.44252 shs$0.0012/12/2024$107.54$107.10-0.41%$107.10$107.10372 shs$0.0012/11/2024$104.91$107.54+2.51%$107.54$107.54193 shs$0.0012/10/2024$106.68$104.91-1.66%$104.91$104.911,375 shs$0.0012/09/2024$107.76$106.68-1.00%$109.75$106.68839 shs$0.0012/06/2024$106.27$107.76+1.40%$107.76$107.76992 shs$0.00 Related Companies ABSSF Stock Price Chart AKZOF Stock Price Chart ALFFF Stock Price Chart ALPKF Stock Price Chart AVTXF Stock Price Chart AZLGF Stock Price Chart BRRDF Stock Price Chart BNTGF Stock Price Chart COOSF Stock Price Chart CLZNY Stock Price Chart Receive SYIEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SYIEF) was last updated on 1/7/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Symrise AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Symrise With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SYIEF Stock Alerts