Symrise (SYIEF) Stock Chart & Stock Price History $112.18 +6.72 (+6.37%) As of 04/21/2025 10:02 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Symrise Stock Price Performance 5 Day Performance+6.37%1 Month Performance+12.85%3 Month Performance+10.24%6 Month Performance-14.36%Year-To-Date Performance+3.35%1 Year Performance+3.17% Receive SYIEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter. Email Address SYIEF Stock Chart for Tuesday, April, 22, 2025 SYIEF Chart by TradingView Symrise Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2025$112.18$112.18$112.18$112.18289 shs$0.0004/21/2025$105.46$112.18+6.37%$112.18$112.18289 shs$0.0004/18/2025$105.46$105.46$105.46$105.461,077 shs$0.0004/17/2025$110.08$105.46-4.20%$105.46$105.461,077 shs$0.0004/16/2025$110.08$110.08$110.08$110.0830 shs$0.0004/15/2025$110.08$110.08$110.08$106.87582 shs$0.0004/14/2025$105.92$110.08+3.93%$110.08$106.87582 shs$0.0004/11/2025$98.54$105.92+7.49%$105.92$105.92894 shs$0.0004/10/2025$98.54$98.54$98.54$98.54375 shs$0.0004/09/2025$98.54$98.54$98.66$98.54840 shs$0.00 Get the Latest News and Ratings for SYIEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$98.54$98.54$98.66$98.54840 shs$0.0004/08/2025$105.17$98.54-6.31%$98.66$98.54840 shs$0.0004/08/2025$105.17$98.54-6.31%$98.66$98.54840 shs$0.0004/07/2025$105.17$105.17$105.17$105.17128 shs$0.0004/04/2025$105.17$105.17$105.17$105.17107 shs$0.0004/03/2025$105.17$105.17$105.17$105.1733 shs$0.0004/02/2025$105.17$105.17$105.17$102.08408 shs$0.0004/01/2025$99.67$105.17+5.52%$105.17$102.08408 shs$0.0003/31/2025$99.67$99.67$99.67$99.671,015 shs$0.0003/28/2025$99.90$99.67-0.23%$99.67$99.671,015 shs$0.0003/27/2025$95.05$99.90+5.10%$99.90$96.44427 shs$0.0003/26/2025$98.84$95.05-3.83%$95.05$95.05219 shs$0.0003/25/2025$99.41$98.84-0.58%$98.84$96.21518 shs$0.0003/24/2025$99.41$99.41$99.41$99.4199 shs$0.0003/21/2025$99.41$99.41$99.41$99.41299 shs$0.00 Related Companies ABSSF Stock Price Chart AKZOF Stock Price Chart ALFFF Stock Price Chart ALPKF Stock Price Chart AVTXF Stock Price Chart AZLGF Stock Price Chart BRRDF Stock Price Chart BNTGF Stock Price Chart COOSF Stock Price Chart CLZNY Stock Price Chart Receive SYIEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Symrise and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SYIEF) was last updated on 4/22/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'Introducing your AI trading partner. You don't need to stare at charts, stress over setups, or lose sleep. ...Blue Edge Financial | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrade War Just Turned 3 Unknown Stocks Into Rocket FuelThe Real Catalyst Behind America’s Next Bull Run One overlooked sector is being completely repriced — and s...Insiders Exposed | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Symrise AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Symrise With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
