Free Trial

Suzuki Motor (SZKMF) Stock Chart & Stock Price History

Suzuki Motor logo
$12.35 -1.10 (-8.14%)
As of 02:52 PM Eastern

Suzuki Motor Stock Price Performance

The Suzuki Motor (SZKMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.29%, with a year-to-date return of 18.35%. In the past month, the stock has increased 12.45%, reflecting recent market activity.

As of the latest close, Suzuki Motor traded at $13.45 with a market cap of and volume of 11,136 shares. Five years ago, the stock traded at a split-adjusted price of $9.77, representing a 26.47% increase over that period. At the time, it had a market cap of and a volume of 1,468 shares.

Receive SZKMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.47%
1 Month
Performance
+12.45%
3 Month
Performance
-3.42%
Year-To-Date
Performance
+18.35%
1 Year
Performance
N/A
5 Year
Performance
+26.47%

SZKMF Stock Chart for Wednesday, August, 27, 2025

Suzuki Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$13.49$13.45
-0.32%
$13.46$12.3411,136 shs$0.00
08/25/2025$13.49$13.49
-0.04%
$13.87$12.4614,668 shs$0.00
08/22/2025$13.71$13.49
-1.55%
$13.52$12.489,061 shs$0.00
08/21/2025$13.22$13.71
+3.67%
$13.71$13.1273,411 shs$0.00
08/20/2025$13.42$13.22
-1.45%
$13.74$13.222,582 shs$0.00
08/19/2025$13.10$13.42
+2.40%
$13.81$13.225,740 shs$0.00
08/18/2025$12.24$13.10
+7.03%
$13.52$12.3225,897 shs$0.00
08/15/2025$12.77$12.24
-4.15%
$13.14$10.857,555 shs$0.00
08/14/2025$12.16$12.77
+5.06%
$12.80$10.952,473 shs$0.00
08/13/2025$12.33$12.16
-1.42%
$12.40$11.47123,223 shs$0.00
08/12/2025$11.39$12.33
+8.28%
$12.34$11.226,195 shs$0.00
08/11/2025$12.84$11.39
-11.31%
$12.77$11.3912,785 shs$0.00
08/08/2025$13.24$12.84
-3.00%
$13.29$10.9516,309 shs$0.00
08/07/2025$11.84$13.24
+11.80%
$13.24$11.642,853 shs$0.00
08/06/2025$11.85$11.84
-0.11%
$11.85$10.959,174 shs$0.00
08/05/2025$11.24$11.85
+5.47%
$11.85$11.241,764 shs$0.00
08/04/2025$11.65$11.24
-3.54%
$12.19$11.2410,308 shs$0.00
08/01/2025$11.20$11.65
+4.06%
$11.90$10.9311,597 shs$0.00
07/31/2025$11.54$11.20
-2.97%
$12.00$11.004,280 shs$0.00
07/30/2025$11.54$11.54$11.54$10.913,051 shs$0.00
07/29/2025$11.82$11.54
-2.41%
$11.54$10.643,960 shs$0.00
07/28/2025$10.98$11.82
+7.65%
$11.82$11.1117,418 shs$0.00

This page (OTCMKTS:SZKMF) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners