Free Trial

Suzuki Motor (SZKMF) Stock Chart & Stock Price History

Suzuki Motor logo
$9.68
0.00 (0.00%)
(As of 11/4/2024 ET)

Suzuki Motor Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-16.73%
6 Month
Performance
-19.87%
Year-To-Date
Performance
-8.88%
1 Year
Performance
N/A
Receive SZKMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter

SZKMF Stock Chart for Tuesday, November, 5, 2024

Suzuki Motor Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$9.68$9.68$9.68$9.68324 shs$0.00
10/29/2024$10.00$9.68
-3.20%
$9.68$9.68324 shs$0.00
10/24/2024$10.00$10.00$10.00$10.002,800 shs$0.00
10/15/2024$9.86$10.00
+1.42%
$10.00$10.001,320 shs$0.00
10/09/2024$9.86$9.86$9.86$9.862,084 shs$0.00
10/08/2024$10.09$9.86
-2.31%
$9.86$9.862,084 shs$0.00
10/02/2024$11.18$10.09
-9.72%
$10.09$10.09395 shs$0.00
10/01/2024$11.18$11.18$11.18$11.1828 shs$0.00
09/27/2024$11.18$11.18$11.18$11.1828 shs$0.00
09/23/2024$11.18$11.18$11.18$11.186,600 shs$0.00
09/20/2024$10.66$11.18
+4.88%
$11.18$11.186,645 shs$0.00
09/13/2024$10.66$10.66$10.66$10.661,407 shs$0.00
09/11/2024$10.66$10.66$10.66$10.66400 shs$0.00
09/10/2024$11.30$10.66
-5.67%
$10.66$10.66400 shs$0.00
08/23/2024$11.30$11.30$11.30$11.3015,584 shs$0.00
08/22/2024$11.60$11.30
-2.59%
$11.30$11.3015,584 shs$0.00
08/21/2024$11.60$11.60$11.60$11.601,452 shs$0.00
08/16/2024$10.11$11.60
+14.74%
$11.60$11.601,452 shs$0.00
08/15/2024$10.11$10.11$10.11$10.1163 shs$0.00
08/14/2024$10.11$10.11$10.11$10.118,201 shs$0.00
08/13/2024$9.26$10.11
+9.18%
$10.11$10.118,201 shs$0.00
08/07/2024$9.26$9.26$9.26$9.26408 shs$0.00
08/06/2024$11.62$9.26
-20.34%
$9.26$9.26408 shs$0.00
08/05/2024$11.62$11.62$11.62$11.623 shs$0.00


This page (OTCMKTS:SZKMF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners