Free Trial

Suzuki Motor (SZKMF) Stock Chart & Stock Price History

Suzuki Motor logo
$11.65 +0.46 (+4.06%)
As of 08/1/2025 03:48 PM Eastern

Suzuki Motor Stock Price Performance

The Suzuki Motor (SZKMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.22%, with a year-to-date return of 11.64%. In the past month, the stock has decreased 0.49%, reflecting recent market activity.

As of the latest close, Suzuki Motor traded at $11.65 with a market cap of and volume of 11,597 shares. Five years ago, the stock traded at a split-adjusted price of $8.29, representing a 40.62% increase over that period. At the time, it had a market cap of and a volume of 3,552 shares.

Receive SZKMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.46%
1 Month
Performance
-0.49%
3 Month
Performance
-6.80%
Year-To-Date
Performance
+11.64%
1 Year
Performance
+0.22%
5 Year
Performance
+40.62%

SZKMF Stock Chart for Saturday, August, 2, 2025

Suzuki Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$11.20$11.65
+4.06%
$11.90$10.9311,597 shs$0.00
07/31/2025$11.54$11.20
-2.97%
$12.00$11.004,280 shs$0.00
07/30/2025$11.54$11.54$11.54$10.913,051 shs$0.00
07/29/2025$11.82$11.54
-2.41%
$11.54$10.643,960 shs$0.00
07/28/2025$10.98$11.82
+7.65%
$11.82$11.1117,418 shs$0.00
07/25/2025$11.03$10.98
-0.45%
$11.82$10.983,765 shs$0.00
07/24/2025$11.79$11.03
-6.39%
$11.82$11.0012,698 shs$0.00
07/23/2025$10.83$11.79
+8.79%
$12.21$11.003,984 shs$0.00
07/22/2025$10.81$10.83
+0.25%
$11.54$10.679,375 shs$0.00
07/21/2025$10.72$10.81
+0.79%
$11.25$10.8112,427 shs$0.00
07/18/2025$11.53$10.72
-7.03%
$11.82$10.723,389 shs$0.00
07/17/2025$11.31$11.53
+1.99%
$11.53$10.854,885 shs$0.00
07/16/2025$10.84$11.31
+4.34%
$11.31$10.6820,661 shs$0.00
07/15/2025$11.96$10.84
-9.43%
$11.51$10.84106,709 shs$0.00
07/14/2025$11.76$11.96
+1.72%
$13.01$10.507,037 shs$0.00
07/11/2025$11.85$11.76
-0.72%
$11.76$10.926,141 shs$0.00
07/10/2025$11.76$11.85
+0.77%
$12.03$10.834,690 shs$0.00
07/09/2025$11.45$11.76
+2.64%
$11.76$11.2011,706 shs$0.00
07/08/2025$11.39$11.45
+0.53%
$11.45$11.1110,145 shs$0.00
07/07/2025$11.26$11.39
+1.15%
$11.39$10.9613,495 shs$0.00
07/04/2025$11.26$11.26$11.97$11.0110,817 shs$0.00
07/03/2025$11.71$11.26
-3.80%
$11.97$11.0110,817 shs$0.00
07/02/2025$12.04$11.71
-2.74%
$13.24$11.204,564 shs$0.00
07/01/2025$11.31$12.04
+6.41%
$13.24$11.312,921 shs$0.00

This page (OTCMKTS:SZKMF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners