Free Trial

Suzuki Motor (SZKMF) Stock Chart & Stock Price History

Suzuki Motor logo
$11.87 +0.37 (+3.24%)
As of 02/21/2025 03:36 PM Eastern

Suzuki Motor Stock Price Performance

5 Day
Performance
+8.88%
1 Month
Performance
-1.70%
3 Month
Performance
N/A
6 Month
Performance
+5.02%
Year-To-Date
Performance
+13.73%
1 Year
Performance
+317.59%
Receive SZKMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter.

SZKMF Stock Chart for Monday, February, 24, 2025

Suzuki Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$11.50$11.87
+3.24%
$12.62$11.873,520 shs$0.00
02/20/2025$10.83$11.50
+6.19%
$12.57$11.373,468 shs$0.00
02/19/2025$10.90$10.83
-0.69%
$12.27$10.806,621 shs$0.00
02/18/2025$10.92$10.90
-0.21%
$12.55$10.9020,138 shs$0.00
02/17/2025$10.92$10.92$12.31$10.922,348 shs$0.00
02/14/2025$12.33$10.92
-11.38%
$12.31$10.922,348 shs$0.00
02/13/2025$10.94$12.33
+12.69%
$12.33$10.2815,660 shs$0.00
02/12/2025$11.76$10.94
-6.95%
$12.31$10.893,698 shs$0.00
02/11/2025$12.78$11.76
-8.02%
$15.26$10.986,682 shs$0.00
02/10/2025$10.95$12.78
+16.77%
$12.78$11.0016,745 shs$0.00
02/07/2025$11.58$10.95
-5.50%
$12.30$10.955,671 shs$0.00
02/06/2025$12.55$11.58
-7.71%
$12.75$11.584,486 shs$0.00
02/05/2025$11.95$12.55
+5.00%
$13.25$12.194,742 shs$0.00
02/04/2025$10.47$11.95
+14.19%
$12.45$10.608,438 shs$0.00
02/03/2025$10.39$10.47
+0.79%
$12.42$10.2917,229 shs$0.00
01/31/2025$10.39$10.39$12.44$10.399,924 shs$0.00
01/30/2025$11.80$10.39
-11.95%
$12.46$9.6818,801 shs$0.00
01/29/2025$11.14$11.80
+5.88%
$12.44$10.394,706 shs$0.00
01/28/2025$11.98$11.14
-7.03%
$12.75$10.398,345 shs$0.00
01/27/2025$10.67$11.98
+12.27%
$12.75$9.6863,079 shs$0.00
01/24/2025$12.07$10.67
-11.60%
$12.70$10.6012,638 shs$0.00
01/23/2025$11.68$12.07
+3.34%
$12.36$10.8415,431 shs$0.00
01/22/2025$11.61$11.68
+0.65%
$11.68$10.323,683 shs$0.00

This page (OTCMKTS:SZKMF) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners