Swiss Life (SZLMY) Stock Chart & Stock Price History $40.89 +0.20 (+0.49%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesShort Interest Swiss Life Stock Price Performance5 Day Performance-2.49%1 Month Performance-1.67%3 Month Performance+6.83%6 Month Performance+18.08%Year-To-Date Performance+16.08%1 Year Performance+24.74% Receive SZLMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Swiss Life and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW SZLMY Stock Chart for Tuesday, November, 5, 2024 SZLMY Chart by TradingView Swiss Life Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$40.85$40.69-0.39%$41.16$40.672,687 shs$0.0010/31/2024$41.73$40.85-2.11%$41.20$40.47918 shs$0.0010/30/2024$41.47$41.73+0.63%$41.81$40.701,150 shs$0.0010/29/2024$42.03$41.47-1.33%$41.79$41.472,087 shs$0.0010/28/2024$41.54$42.03+1.18%$42.07$41.318,648 shs$0.0010/25/2024$42.05$41.54-1.21%$41.55$40.652,957 shs$0.00 Get the Latest News and Ratings for SZLMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swiss Life and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$40.35$42.05+4.21%$42.07$41.193,746 shs$0.0010/23/2024$41.00$40.35-1.59%$41.52$40.231,087 shs$0.0010/22/2024$41.20$41.00-0.49%$41.00$40.59982 shs$0.0010/21/2024$41.49$41.20-0.69%$41.58$41.20560 shs$0.0010/18/2024$41.70$41.49-0.51%$41.90$41.401,325 shs$0.0010/17/2024$41.46$41.70+0.58%$41.92$41.524,039 shs$0.0010/16/2024$42.13$41.46-1.59%$42.36$41.272,251 shs$0.0010/15/2024$41.51$42.13+1.49%$42.13$41.152,033 shs$0.0010/14/2024$40.95$41.51+1.37%$41.51$40.963,828 shs$0.0010/11/2024$41.26$40.95-0.74%$42.27$40.95933 shs$0.0010/10/2024$41.48$41.26-0.54%$41.26$40.761,775 shs$0.0010/09/2024$40.29$41.48+2.95%$41.48$40.463,794 shs$0.0010/08/2024$41.21$40.29-2.23%$41.57$40.294,861 shs$0.0010/07/2024$41.38$41.21-0.41%$41.21$40.091,993 shs$0.0010/04/2024$41.23$41.38+0.36%$41.38$40.241,384 shs$0.0010/03/2024$41.06$41.23+0.43%$41.24$40.342,230 shs$0.0010/02/2024$42.01$41.06-2.28%$41.55$41.063,330 shs$0.0010/01/2024$41.94$42.01+0.17%$42.10$41.587,369 shs$0.0009/30/2024$42.35$41.94-0.96%$42.00$41.503,719 shs$0.0009/27/2024$42.59$42.35-0.58%$42.70$42.351,272 shs$0.0009/26/2024$42.00$42.59+1.40%$42.59$42.012,237 shs$0.0009/25/2024$41.80$42.00+0.48%$42.30$41.98996 shs$0.0009/24/2024$41.82$41.80-0.05%$42.57$41.80807 shs$0.0009/23/2024$41.34$41.82+1.17%$41.82$41.82344 shs$0.0009/20/2024$41.44$41.34-0.25%$41.34$41.02696 shs$0.0009/19/2024$41.19$41.44+0.61%$42.41$41.44962 shs$0.0009/18/2024$42.28$41.19-2.58%$41.67$41.19794 shs$0.0009/17/2024$42.23$42.28+0.12%$42.28$41.331,859 shs$0.0009/16/2024$41.14$42.23+2.66%$42.23$41.298,074 shs$0.0009/13/2024$41.45$41.14-0.76%$41.66$40.581,390 shs$0.0009/12/2024$41.54$41.45-0.22%$41.45$40.791,462 shs$0.0009/11/2024$41.27$41.54+0.67%$41.58$40.773,208 shs$0.0009/10/2024$41.64$41.27-0.90%$41.27$41.005,464 shs$0.0009/09/2024$41.78$41.64-0.34%$41.67$40.982,516 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/06/2024$40.93$41.78+2.08%$41.78$41.783,104 shs$0.0009/05/2024$41.00$40.93-0.17%$41.49$40.781,784 shs$0.0009/04/2024$41.42$41.00-1.01%$41.05$40.521,578 shs$0.0009/03/2024$40.72$41.42+1.72%$41.44$40.931,039 shs$0.0009/02/2024$40.72$40.72$40.77$40.366,400 shs$0.0008/30/2024$40.42$40.72+0.74%$40.77$40.366,491 shs$0.0008/29/2024$40.90$40.42-1.17%$40.82$40.021,547 shs$0.0008/28/2024$40.56$40.90+0.84%$40.90$40.901,973 shs$0.0008/27/2024$40.10$40.56+1.16%$40.56$40.00926 shs$0.0008/26/2024$39.64$40.10+1.15%$40.52$39.991,395 shs$0.0008/23/2024$40.00$39.64-0.90%$40.30$39.641,310 shs$0.0008/22/2024$39.17$40.00+2.12%$40.00$39.42944 shs$0.0008/21/2024$39.46$39.17-0.73%$39.66$39.171,928 shs$0.0008/20/2024$39.61$39.46-0.38%$39.84$39.205,238 shs$0.0008/19/2024$38.82$39.61+2.04%$39.61$39.101,648 shs$0.0008/16/2024$38.57$38.82+0.65%$38.82$38.502,623 shs$0.0008/15/2024$38.34$38.57+0.60%$38.57$38.002,586 shs$0.0008/14/2024$37.83$38.34+1.35%$38.56$38.11799 shs$0.0008/13/2024$37.89$37.83-0.16%$37.99$37.391,220 shs$0.0008/12/2024$36.91$37.89+2.66%$37.89$37.164,993 shs$0.0008/09/2024$36.63$37.65+2.78%$37.65$37.271,892 shs$0.0008/08/2024$36.59$36.63+0.11%$37.67$36.554,169 shs$0.0008/07/2024$37.40$36.59-2.17%$37.39$36.559,989 shs$0.0008/06/2024$37.20$37.40+0.54%$37.40$36.704,333 shs$0.0008/05/2024$38.09$37.20-2.34%$37.46$36.704,101 shs$0.00 Related Companies ACGLO Stock Price Chart ACGLN Stock Price Chart ARZGY Stock Price Chart BLHEY Stock Price Chart BLHEF Stock Price Chart BRK-A Stock Price Chart ESGRP Stock Price Chart ESGRO Stock Price Chart FGFPP Stock Price Chart IAFNF Stock Price Chart Receive SZLMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swiss Life and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SZLMY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swiss Life Holding AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Swiss Life With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SZLMY Stock Alerts