Free Trial
→ Elon Reveals Why There Soon Won’t Be Any Money For Social Security (From Colonial Metals) (Ad) Buy SZLMY Stock  Free SZLMY Stock Alerts

Swiss Life (SZLMY) Stock Chart & Stock Price History

Swiss Life logo
$47.07 +0.23 (+0.48%)
As of 03:48 PM Eastern
Compare

Swiss Life Stock Price Performance

5 Day
Performance
+5.07%
1 Month
Performance
+7.74%
3 Month
Performance
+18.18%
6 Month
Performance
+11.73%
Year-To-Date
Performance
+20.20%
1 Year
Performance
+37.23%
Receive SZLMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Life and its competitors with MarketBeat's FREE daily newsletter.

SZLMY Stock Chart for Tuesday, April, 15, 2025

SZLMY Chart by TradingView
Remove Ads

Swiss Life Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$46.85$47.07
+0.48%		$47.26$45.562,363 shs$0.00
04/14/2025$46.44$46.85
+0.88%		$47.91$45.9312,759 shs$0.00
04/11/2025$44.80$46.44
+3.65%		$46.44$45.751,024 shs$0.00
04/10/2025$44.90$44.80
-0.22%		$45.14$44.463,678 shs$0.00
04/09/2025$42.17$44.90
+6.47%		$45.32$41.698,732 shs$0.00
04/09/2025$42.17$44.90
+6.47%		$45.32$41.698,732 shs$0.00
04/08/2025$41.38$42.17
+1.90%		$43.61$41.9024,414 shs$0.00
04/08/2025$41.38$42.17
+1.90%		$43.61$41.9024,414 shs$0.00
04/07/2025$43.99$41.38
-5.92%		$42.50$40.5716,906 shs$0.00
04/04/2025$47.24$43.99
-6.90%		$44.83$43.826,013 shs$0.00
04/03/2025$46.06$47.24
+2.57%		$47.47$46.623,837 shs$0.00
04/02/2025$46.12$46.06
-0.13%		$46.48$45.793,976 shs$0.00
04/01/2025$45.61$46.12
+1.12%		$46.12$45.613,989 shs$0.00
03/31/2025$45.85$45.61
-0.53%		$45.77$45.156,752 shs$0.00
03/28/2025$45.95$45.85
-0.22%		$45.86$45.543,463 shs$0.00
03/27/2025$45.94$45.95
+0.02%		$46.05$45.768,053 shs$0.00
03/26/2025$45.92$45.94
+0.05%		$46.15$45.653,860 shs$0.00
03/25/2025$44.72$45.92
+2.68%		$45.92$45.314,116 shs$0.00
03/24/2025$44.64$44.72
+0.18%		$44.90$44.6516,329 shs$0.00
03/21/2025$44.57$44.64
+0.17%		$45.20$44.393,469 shs$0.00
03/20/2025$44.59$44.57
-0.04%		$44.64$44.303,819 shs$0.00
03/19/2025$45.11$44.59
-1.17%		$44.98$44.191,799 shs$0.00
03/18/2025$44.71$45.11
+0.90%		$45.17$44.195,538 shs$0.00
03/17/2025$43.69$44.71
+2.33%		$44.71$43.762,765 shs$0.00
03/14/2025$45.02$43.69
-2.95%		$43.69$42.982,742 shs$0.00
Related Companies

This page (OTCMKTS:SZLMY) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored