Free Trial

Swiss Life (SZLMY) Stock Chart & Stock Price History

Swiss Life logo
$41.49 +0.98 (+2.42%)
(As of 11/20/2024 ET)

Swiss Life Stock Price Performance

5 Day
Performance
+4.14%
1 Month
Performance
+0.70%
3 Month
Performance
+5.92%
6 Month
Performance
+21.14%
Year-To-Date
Performance
+18.37%
1 Year
Performance
+27.90%
Receive SZLMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Life and its competitors with MarketBeat's FREE daily newsletter.

SZLMY Stock Chart for Thursday, November, 21, 2024

Swiss Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$40.51$41.49
+2.41%
$41.49$40.582,946 shs$0.00
11/19/2024$40.60$40.51
-0.21%
$41.18$40.173,434 shs$0.00
11/18/2024$39.84$40.60
+1.91%
$41.02$39.884,795 shs$0.00
11/15/2024$40.44$39.84
-1.47%
$40.72$39.842,689 shs$0.00
11/14/2024$40.93$40.44
-1.21%
$40.44$40.24808 shs$0.00
11/13/2024$40.82$40.93
+0.27%
$41.36$40.931,534 shs$0.00
11/12/2024$41.34$40.82
-1.26%
$40.82$40.16815 shs$0.00
11/11/2024$41.49$41.34
-0.36%
$42.00$40.772,214 shs$0.00
11/08/2024$41.35$41.49
+0.34%
$41.51$41.001,192 shs$0.00
11/07/2024$41.11$41.35
+0.58%
$41.35$41.351,014 shs$0.00
11/06/2024$41.50$41.11
-0.94%
$41.57$41.11928 shs$0.00
11/05/2024$40.89$41.50
+1.49%
$42.01$40.924,538 shs$0.00
11/04/2024$40.69$40.89
+0.49%
$41.42$40.884,044 shs$0.00
11/01/2024$40.85$40.69
-0.39%
$41.16$40.672,687 shs$0.00
10/31/2024$41.73$40.85
-2.11%
$41.20$40.47918 shs$0.00
10/30/2024$41.47$41.73
+0.63%
$41.81$40.701,150 shs$0.00
10/29/2024$42.03$41.47
-1.33%
$41.79$41.472,087 shs$0.00
10/28/2024$41.54$42.03
+1.18%
$42.07$41.318,648 shs$0.00
10/25/2024$42.05$41.54
-1.21%
$41.55$40.652,957 shs$0.00
10/24/2024$40.35$42.05
+4.21%
$42.07$41.193,746 shs$0.00
10/23/2024$41.00$40.35
-1.59%
$41.52$40.231,087 shs$0.00
10/22/2024$41.20$41.00
-0.49%
$41.00$40.59982 shs$0.00
10/21/2024$41.49$41.20
-0.69%
$41.58$41.20560 shs$0.00


This page (OTCMKTS:SZLMY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners