Free Trial
→ Urgent Bitcoin alert for RIGHT NOW (From Brownstone Research) (Ad) Free SZLMY Stock Alerts

Swiss Life (SZLMY) Stock Chart & Stock Price History

Swiss Life logo
$44.02 -0.28 (-0.63%)
As of 03/11/2025 03:50 PM Eastern
Compare

Swiss Life Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
+3.04%
3 Month
Performance
+14.31%
6 Month
Performance
+6.20%
Year-To-Date
Performance
+12.41%
1 Year
Performance
+16.78%
Receive SZLMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Life and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

SZLMY Stock Chart for Wednesday, March, 12, 2025

SZLMY Chart by TradingView
Remove Ads

Swiss Life Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$44.30$44.02
-0.63%		$44.08$43.355,951 shs$0.00
03/10/2025$45.71$44.30
-3.08%		$44.73$43.914,096 shs$0.00
03/07/2025$44.44$45.71
+2.86%		$45.71$44.832,881 shs$0.00
03/06/2025$44.45$44.44
-0.02%		$44.44$43.713,099 shs$0.00
03/05/2025$44.95$44.45
-1.11%		$44.77$44.395,240 shs$0.00
03/04/2025$45.10$44.95
-0.33%		$45.06$43.548,189 shs$0.00
03/03/2025$43.14$45.10
+4.54%		$45.10$44.004,746 shs$0.00
02/28/2025$43.99$43.14
-1.93%		$43.99$43.142,345 shs$0.00
02/27/2025$44.00$43.99
-0.02%		$43.99$43.541,528 shs$0.00
02/26/2025$43.40$44.00
+1.38%		$44.00$43.727,220 shs$0.00
02/25/2025$42.90$43.40
+1.17%		$43.63$43.254,508 shs$0.00
02/24/2025$42.54$42.90
+0.85%		$43.43$42.732,898 shs$0.00
02/21/2025$42.07$42.54
+1.12%		$42.54$42.082,101 shs$0.00
02/20/2025$42.49$42.07
-0.98%		$42.95$42.053,684 shs$0.00
02/19/2025$42.84$42.49
-0.83%		$42.87$41.773,603 shs$0.00
02/18/2025$42.46$42.84
+0.89%		$42.94$42.718,803 shs$0.00
02/17/2025$42.46$42.46$42.92$42.383,527 shs$0.00
02/14/2025$41.91$42.46
+1.31%		$42.92$42.383,527 shs$0.00
02/13/2025$42.72$41.91
-1.90%		$42.91$41.913,725 shs$0.00
02/12/2025$42.07$42.72
+1.55%		$42.72$42.223,902 shs$0.00
02/11/2025$41.86$42.07
+0.50%		$42.50$41.9020,718 shs$0.00
Related Companies

This page (OTCMKTS:SZLMY) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump announces revenge on Biden
A former CIA insider just made a stunning prediction: Trump’s revenge on Biden will end America’s energy cr...
Paradigm Press | Sponsored
Warren Buffet Just Made a $334 Billion Bet
Debt is out of control. Inflation is creeping back. And a major market downturn could be right around the corn...
Behind the Markets | Sponsored
Elon Refuses to Pay a Dividend
Elon Musk refuses to pay a Tesla dividend. But thanks to a new investment breakthrough… You could start ...
Investors Alley | Sponsored