Free Trial

Drone Delivery Canada (TAKOF) Stock Chart & Stock Price History

Drone Delivery Canada logo
$0.09 0.00 (0.00%)
(As of 11/20/2024 ET)

Drone Delivery Canada Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-26.74%
3 Month
Performance
-29.26%
6 Month
Performance
-52.27%
Year-To-Date
Performance
-20.92%
1 Year
Performance
-30.58%
Receive TAKOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drone Delivery Canada and its competitors with MarketBeat's FREE daily newsletter.

TAKOF Stock Chart for Thursday, November, 21, 2024

Drone Delivery Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.10$0.09
-3.74%
$0.11$0.0911,521 shs$0.00
11/19/2024$0.10$0.10
-1.03%
$0.10$0.1040,929 shs$0.00
11/18/2024$0.09$0.10
+4.52%
$0.10$0.0972,475 shs$0.00
11/15/2024$0.08$0.09
+11.78%
$0.10$0.0820,884 shs$0.00
11/14/2024$0.08$0.08
+2.72%
$0.09$0.08125,210 shs$0.00
11/13/2024$0.08$0.08
-1.22%
$0.09$0.0830,628 shs$0.00
11/12/2024$0.09$0.08
-10.48%
$0.09$0.0820,272 shs$0.00
11/11/2024$0.09$0.09
-2.76%
$0.10$0.0937,457 shs$0.00
11/08/2024$0.09$0.09
+3.86%
$0.10$0.0955,261 shs$0.00
11/07/2024$0.09$0.09
-1.41%
$0.09$0.0863,208 shs$0.00
11/06/2024$0.10$0.09
-3.56%
$0.09$0.0917,850 shs$0.00
11/05/2024$0.09$0.10
+3.25%
$0.10$0.0989,529 shs$0.00
11/04/2024$0.10$0.09
-4.64%
$0.10$0.0912,657 shs$0.00
11/01/2024$0.10$0.10
+0.31%
$0.10$0.0943,709 shs$0.00
10/31/2024$0.10$0.10
-3.98%
$0.10$0.0911,690 shs$0.00
10/30/2024$0.10$0.10
+0.10%
$0.12$0.0939,828 shs$0.00
10/29/2024$0.12$0.10
-13.73%
$0.11$0.0984,036 shs$0.00
10/28/2024$0.11$0.12
+1.97%
$0.12$0.1116,619 shs$0.00
10/25/2024$0.11$0.11
+0.70%
$0.12$0.0927,292 shs$0.00
10/24/2024$0.12$0.11
-1.90%
$0.12$0.1126,140 shs$0.00
10/23/2024$0.11$0.12
+0.78%
$0.12$0.1122,209 shs$0.00
10/22/2024$0.13$0.11
-9.18%
$0.13$0.11116,765 shs$0.00
10/21/2024$0.13$0.13
-2.39%
$0.13$0.1221,895 shs$0.00


This page (OTCMKTS:TAKOF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners