Free Trial
→ The U.S. just rewrote the rules of retirement (From Investors Alley) (Ad) Buy TAWNF Stock  Free TAWNF Stock Alerts

Thai Airways International Public (TAWNF) Stock Chart & Stock Price History

Thai Airways International Public logo
$0.03 +0.02 (+177.27%)
As of 04/17/2025 01:40 PM Eastern
Compare

Thai Airways International Public Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-39.00%
3 Month
Performance
+177.27%
6 Month
Performance
+643.90%
Year-To-Date
Performance
+177.27%
1 Year
Performance
+238.89%
Receive TAWNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thai Airways International Public and its competitors with MarketBeat's FREE daily newsletter.

TAWNF Stock Chart for Friday, April, 18, 2025

TAWNF Chart by TradingView

Thai Airways International Public Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.01$0.03
+177.27%		$0.03$0.01690 shs$66.57 million
04/16/2025$0.01$0.01$0.05$0.011,545 shs$24.01 million
04/15/2025$0.01$0.01$0.05$0.011,545 shs$24.01 million
04/14/2025$0.01$0.01
+8.91%		$0.05$0.015,655 shs$24.01 million
04/11/2025$0.01$0.01$0.02$0.012,238 shs$22.05 million
04/10/2025$0.01$0.01$0.02$0.012,238 shs$22.05 million
04/09/2025$0.01$0.01$0.01$0.0113,175 shs$22.05 million
04/09/2025$0.01$0.01$0.01$0.0113,175 shs$22.05 million
04/08/2025$0.01$0.01
-31.76%		$0.01$0.0113,175 shs$22.05 million
04/08/2025$0.01$0.01
-31.76%		$0.01$0.0113,175 shs$22.05 million
04/07/2025$0.03$0.01
-55.15%		$0.02$0.0184,791 shs$32.31 million
04/04/2025$0.03$0.03$0.03$0.0325,673 shs$72.03 million
04/03/2025$0.03$0.03$0.03$0.03200 shs$72.03 million
04/02/2025$0.04$0.03
-5.71%		$0.03$0.03200 shs$72.03 million
04/01/2025$0.01$0.04
+246.53%		$0.04$0.01385,754 shs$76.40 million
03/31/2025$0.03$0.01
-66.45%		$0.04$0.0147,660 shs$22.05 million
03/28/2025$0.02$0.03
+100.67%		$0.03$0.01560 shs$65.70 million
03/27/2025$0.02$0.02$0.02$0.0136,150 shs$32.74 million
03/26/2025$0.01$0.02
+50.00%		$0.02$0.0136,150 shs$32.74 million
03/25/2025$0.02$0.01
-57.45%		$0.01$0.0117,050 shs$21.83 million
03/20/2025$0.02$0.02$0.02$0.0116,408 shs$51.30 million
03/19/2025$0.05$0.02
-53.00%		$0.02$0.0116,408 shs$109.14 million
03/18/2025$0.01$0.05
+400.00%		$0.05$0.011,100 shs$109.14 million
03/17/2025$0.02$0.01
-33.33%		$0.01$0.0118,268 shs$21.83 million
Related Companies

This page (OTCMKTS:TAWNF) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
100-year-old investment secret predicts what?!
A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...
Weiss Ratings | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisis
What's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...
Stansberry Research | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored