Table Trac (TBTC) Stock Chart & Stock Price History $3.85 -0.06 (-1.66%) (As of 11/1/2024 08:58 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Table Trac Stock Price Performance5 Day Performance-1.66%1 Month Performance-4.94%3 Month Performance-3.27%6 Month Performance-15.94%Year-To-Date Performance+0.79%1 Year Performance-9.41% Receive TBTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Table Trac and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. TBTC Stock Chart for Monday, November, 4, 2024 TBTC Chart by TradingView Table Trac Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.91$3.85-1.66%$3.89$3.85842 shs$0.0010/31/2024$3.91$3.91$4.02$3.912,250 shs$0.0010/30/2024$4.00$3.91-2.13%$4.02$3.912,250 shs$0.0010/29/2024$4.05$4.00-1.23%$4.01$3.882,931 shs$0.0010/28/2024$4.01$4.05+1.00%$4.07$4.051,382 shs$0.0010/25/2024$4.01$4.01$4.01$4.01400 shs$0.00 Get the Latest News and Ratings for TBTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Table Trac and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.01$4.01$4.01$4.01925 shs$0.0010/23/2024$4.07$4.01-1.47%$4.01$4.01200 shs$0.0010/22/2024$4.00$4.07+1.75%$4.07$4.07100 shs$0.0010/21/2024$3.94$4.00+1.52%$4.00$3.943,234 shs$0.0010/18/2024$3.88$3.94+1.55%$3.96$3.941,670 shs$0.0010/17/2024$3.88$3.88$3.88$3.801,610 shs$0.0010/16/2024$3.80$3.88+2.11%$3.88$3.801,610 shs$0.0010/15/2024$4.07$3.80-6.63%$4.07$3.804,260 shs$0.0010/14/2024$4.09$4.07-0.49%$4.07$4.062,310 shs$0.0010/11/2024$4.10$4.09-0.24%$4.09$4.091,000 shs$0.0010/10/2024$4.03$4.10+1.86%$4.10$4.053,658 shs$0.0010/09/2024$4.05$4.03-0.62%$4.03$4.03155 shs$0.0010/08/2024$4.05$4.05$4.05$4.03606 shs$0.0010/07/2024$4.05$4.05$4.05$3.9419,200 shs$0.0010/04/2024$3.95$4.05+2.53%$4.05$3.9419,296 shs$0.0010/03/2024$3.95$3.95$4.00$3.892,385 shs$0.0010/02/2024$3.86$3.95+2.33%$4.00$3.892,385 shs$0.0010/01/2024$3.84$3.86+0.52%$3.86$3.801,761 shs$0.0009/30/2024$3.90$3.84-1.54%$3.84$3.84172 shs$0.0009/27/2024$3.90$3.90$3.90$3.901,000 shs$0.0009/26/2024$3.85$3.90+1.30%$3.90$3.752,650 shs$0.0009/25/2024$3.85$3.85$3.90$3.851,419 shs$0.0009/24/2024$4.06$3.85-5.27%$3.90$3.851,419 shs$0.0009/23/2024$4.04$4.06+0.72%$4.06$4.06307 shs$0.0009/20/2024$4.05$4.04-0.37%$4.07$4.042,727 shs$0.0009/19/2024$3.87$4.05+4.65%$4.05$3.905,035 shs$0.0009/18/2024$3.90$3.87-0.77%$3.90$3.868,700 shs$0.0009/17/2024$3.98$3.90-2.01%$3.97$3.90995 shs$0.0009/16/2024$3.96$3.98+0.51%$3.98$3.892,020 shs$0.0009/13/2024$4.00$3.96-1.00%$4.03$3.966,160 shs$0.0009/12/2024$4.00$4.00+0.09%$4.00$3.997,250 shs$0.0009/11/2024$4.00$4.00-0.09%$4.00$3.99777 shs$0.0009/10/2024$4.19$4.00-4.53%$4.10$4.007,380 shs$0.0009/09/2024$4.24$4.19-1.18%$4.22$4.193,900 shs$0.00The centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$4.36$4.24-2.75%$4.24$4.241,071 shs$0.0009/05/2024$4.21$4.36+3.56%$4.36$4.36681 shs$0.0009/04/2024$4.21$4.21$4.24$4.21200 shs$0.0009/03/2024$4.22$4.21-0.29%$4.24$4.2010,313 shs$0.0009/02/2024$4.22$4.22$4.22$4.22500 shs$0.0008/30/2024$4.20$4.22+0.53%$4.22$4.22500 shs$0.0008/29/2024$4.18$4.20+0.58%$4.20$4.195,216 shs$0.0008/28/2024$4.01$4.18+4.05%$4.18$3.993,320 shs$0.0008/27/2024$3.90$4.01+2.90%$4.01$3.95731 shs$0.0008/26/2024$3.90$3.90$3.99$3.902,302 shs$0.0008/23/2024$3.91$3.90-0.26%$3.90$3.822,830 shs$0.0008/22/2024$3.90$3.91+0.26%$3.91$3.734,577 shs$0.0008/21/2024$3.70$3.90+5.41%$3.90$3.804,423 shs$0.0008/20/2024$3.70$3.70$3.88$3.701,115 shs$0.0008/19/2024$3.94$3.70-6.09%$3.88$3.701,115 shs$0.0008/16/2024$3.75$3.94+5.07%$3.94$3.706,863 shs$0.0008/15/2024$3.85$3.75-2.60%$3.98$3.707,946 shs$0.0008/14/2024$3.90$3.85-1.28%$4.30$3.659,051 shs$0.0008/13/2024$3.90$3.90$3.90$3.856,270 shs$0.0008/12/2024$4.00$3.90-2.50%$4.00$3.759,497 shs$0.0008/09/2024$4.00$4.00$4.00$4.001,009 shs$0.0008/08/2024$3.88$4.00+3.09%$4.00$3.982,275 shs$0.0008/07/2024$3.75$3.88+3.47%$3.88$3.882,748 shs$0.0008/06/2024$3.75$3.75$3.77$3.7511,075 shs$0.0008/05/2024$3.98$3.75-5.78%$3.77$3.7511,075 shs$0.00 Related Companies Aura FAT Projects Acquisition Stock Price Chart Aura FAT Projects Acquisition Stock Price Chart Bravo Multinational Stock Price Chart Buscar Stock Price Chart Clover Leaf Capital Stock Price Chart Creatd Stock Price Chart Creative Edge Nutrition Stock Price Chart CuriosityStream Stock Price Chart Embarr Downs Stock Price Chart Entain Stock Price Chart Receive TBTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Table Trac and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TBTC) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Table Trac, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Table Trac With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
