Free Trial

Table Trac (TBTC) Stock Chart & Stock Price History

Table Trac logo
$4.03 -0.17 (-4.05%)
(As of 11/20/2024 12:34 PM ET)

Table Trac Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+0.75%
3 Month
Performance
+3.33%
6 Month
Performance
+0.75%
Year-To-Date
Performance
+5.50%
1 Year
Performance
+8.63%
Receive TBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Table Trac and its competitors with MarketBeat's FREE daily newsletter.

TBTC Stock Chart for Thursday, November, 21, 2024

Table Trac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.20$4.03
-4.05%
$4.40$4.033,400 shs$0.00
11/19/2024$4.00$4.20
+5.00%
$4.20$4.002,300 shs$0.00
11/18/2024$4.05$4.00
-1.23%
$4.05$3.707,160 shs$0.00
11/15/2024$4.10$4.05
-1.22%
$4.05$3.748,650 shs$0.00
11/14/2024$3.95$4.10
+3.80%
$4.10$3.936,110 shs$0.00
11/13/2024$4.10$3.95
-3.66%
$4.29$3.952,000 shs$0.00
11/12/2024$4.00$4.10
+2.50%
$4.25$3.955,216 shs$0.00
11/11/2024$4.09$4.00
-2.20%
$4.15$3.7411,494 shs$0.00
11/08/2024$3.90$4.09
+4.87%
$4.20$3.952,900 shs$0.00
11/07/2024$3.99$3.90
-2.26%
$3.90$3.862,000 shs$0.00
11/06/2024$4.19$3.99
-4.77%
$4.10$3.991,000 shs$0.00
11/05/2024$3.80$4.19
+10.26%
$4.19$3.907,370 shs$0.00
11/04/2024$3.85$3.80
-1.30%
$3.80$3.755,890 shs$0.00
11/01/2024$3.91$3.85
-1.66%
$3.89$3.85842 shs$0.00
10/31/2024$3.91$3.91$4.02$3.912,250 shs$0.00
10/30/2024$4.00$3.91
-2.13%
$4.02$3.912,250 shs$0.00
10/29/2024$4.05$4.00
-1.23%
$4.01$3.882,931 shs$0.00
10/28/2024$4.01$4.05
+1.00%
$4.07$4.051,382 shs$0.00
10/25/2024$4.01$4.01$4.01$4.01400 shs$0.00
10/24/2024$4.01$4.01$4.01$4.01925 shs$0.00
10/23/2024$4.07$4.01
-1.47%
$4.01$4.01200 shs$0.00
10/22/2024$4.00$4.07
+1.75%
$4.07$4.07100 shs$0.00
10/21/2024$3.94$4.00
+1.52%
$4.00$3.943,234 shs$0.00


This page (OTCMKTS:TBTC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners