Free Trial

Table Trac (TBTC) Stock Chart & Stock Price History

Table Trac logo
$3.75 -0.25 (-6.25%)
As of 03:13 PM Eastern

Table Trac Stock Price Performance

5 Day
Performance
-7.41%
1 Month
Performance
-9.64%
3 Month
Performance
-2.41%
6 Month
Performance
-5.06%
Year-To-Date
Performance
+1.35%
1 Year
Performance
-10.71%
Receive TBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Table Trac and its competitors with MarketBeat's FREE daily newsletter.

TBTC Stock Chart for Thursday, April, 3, 2025

Remove Ads

Table Trac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$4.00$3.75
-6.25%
$3.85$3.752,076 shs$0.00
04/02/2025$4.03$4.00
-0.74%
$4.20$3.983,901 shs$0.00
04/01/2025$4.00$4.03
+0.75%
$4.80$4.0343,370 shs$0.00
03/31/2025$4.05$4.00
-1.23%
$4.21$3.975,493 shs$0.00
03/28/2025$4.20$4.05
-3.57%
$4.05$4.042,320 shs$0.00
03/27/2025$4.10$4.20
+2.44%
$4.20$4.084,309 shs$0.00
03/26/2025$4.25$4.10
-3.53%
$4.30$4.106,469 shs$0.00
03/25/2025$4.14$4.25
+2.77%
$4.25$4.202,605 shs$0.00
03/24/2025$3.95$4.14
+4.70%
$4.20$3.707,452 shs$0.00
03/21/2025$3.90$3.95
+1.28%
$3.95$3.89400 shs$0.00
03/20/2025$3.77$3.90
+3.45%
$3.95$3.8031,884 shs$0.00
03/19/2025$3.65$3.77
+3.29%
$3.77$3.6543,891 shs$0.00
03/18/2025$3.66$3.65
-0.27%
$3.70$3.6510,736 shs$0.00
03/17/2025$3.65$3.66
+0.27%
$3.66$3.5716,930 shs$0.00
03/14/2025$3.58$3.65
+1.96%
$3.65$3.5823,984 shs$0.00
03/13/2025$3.70$3.58
-3.24%
$3.75$3.5829,407 shs$0.00
03/12/2025$3.85$3.70
-3.90%
$3.85$3.707,900 shs$0.00
03/11/2025$4.00$3.85
-3.75%
$4.00$3.8315,362 shs$0.00
03/10/2025$4.40$4.00
-9.09%
$4.40$4.0014,109 shs$0.00
03/07/2025$4.20$4.40
+4.76%
$4.40$4.209,619 shs$0.00
03/06/2025$4.20$4.20$4.24$4.201,001 shs$0.00
03/05/2025$4.15$4.20
+1.20%
$4.20$4.103,261 shs$0.00
03/04/2025$4.15$4.15$4.15$4.151,799 shs$0.00
03/03/2025$3.99$4.15
+4.03%
$4.15$4.151,799 shs$0.00

This page (OTCMKTS:TBTC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners