Free Trial
→ This simple indicator removes the “technical” out of technical trading (From ProsperityPub) (Ad) Free TBTC Stock Alerts

Table Trac (TBTC) Stock Chart & Stock Price History

Table Trac logo
$4.25 -0.10 (-2.30%)
As of 02/21/2025 03:28 PM Eastern
Compare

Table Trac Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
+2.41%
3 Month
Performance
+6.25%
6 Month
Performance
+8.97%
Year-To-Date
Performance
+14.86%
1 Year
Performance
+21.43%
Receive TBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Table Trac and its competitors with MarketBeat's FREE daily newsletter.

TBTC Stock Chart for Sunday, February, 23, 2025

TBTC Chart by TradingView

Table Trac Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$4.35$4.25
-2.30%		$4.25$4.146,541 shs$0.00
02/20/2025$4.39$4.35
-0.97%		$4.37$4.35200 shs$0.00
02/19/2025$4.30$4.39
+2.15%		$4.40$4.391,030 shs$0.00
02/18/2025$4.25$4.30
+1.18%		$4.30$4.25500 shs$0.00
02/14/2025$4.25$4.25$4.26$4.223,114 shs$0.00
02/13/2025$4.40$4.25
-3.41%		$4.26$4.223,114 shs$0.00
02/12/2025$4.20$4.40
+4.76%		$4.50$4.2911,959 shs$0.00
02/11/2025$4.35$4.20
-3.45%		$4.35$4.202,998 shs$0.00
02/10/2025$4.25$4.35
+2.35%		$4.35$4.191,410 shs$0.00
02/07/2025$4.35$4.25
-2.30%		$4.27$4.25828 shs$0.00
02/06/2025$4.20$4.35
+3.57%		$4.44$4.339,101 shs$0.00
02/05/2025$4.20$4.20$4.20$4.20470 shs$0.00
02/04/2025$4.20$4.20$4.33$4.1810,246 shs$0.00
02/03/2025$4.00$4.20
+5.00%		$4.30$3.9419,800 shs$0.00
01/31/2025$4.05$4.00
-1.23%		$4.10$3.80825 shs$0.00
01/30/2025$4.15$4.05
-2.41%		$4.12$4.051,020 shs$0.00
01/29/2025$4.10$4.15
+1.22%		$4.20$4.055,410 shs$0.00
01/28/2025$4.10$4.10$4.15$4.101,200 shs$0.00
01/27/2025$4.00$4.10
+2.50%		$4.10$4.02409 shs$0.00
01/24/2025$4.15$4.00
-3.61%		$4.15$3.953,494 shs$0.00
01/23/2025$4.10$4.15
+1.22%		$4.17$4.0513,820 shs$0.00
01/22/2025$4.05$4.10
+1.23%		$4.10$4.0510,032 shs$0.00
Related Companies

This page (OTCMKTS:TBTC) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored