Free Trial
→ 'I'm risking my reputation on this' (From Crypto 101 Media) (Ad) Buy TBTC Stock  Free TBTC Stock Alerts

Table Trac (TBTC) Stock Chart & Stock Price History

Table Trac logo
$3.87 +0.02 (+0.52%)
As of 10:20 AM Eastern
Compare

Table Trac Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-9.41%
3 Month
Performance
-3.75%
6 Month
Performance
-3.99%
Year-To-Date
Performance
+4.05%
1 Year
Performance
-12.50%
Receive TBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Table Trac and its competitors with MarketBeat's FREE daily newsletter.

TBTC Stock Chart for Friday, April, 25, 2025

TBTC Chart by TradingView

Table Trac Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$3.80$3.85
+1.32%		$3.85$3.803,161 shs$0.00
04/23/2025$3.70$3.80
+2.70%		$3.80$3.80100 shs$0.00
04/22/2025$3.82$3.70
-3.01%		$3.82$3.701,310 shs$0.00
04/21/2025$3.80$3.82
+0.39%		$3.88$3.82537 shs$0.00
04/17/2025$3.80$3.80$3.80$3.7128,828 shs$0.00
04/16/2025$3.88$3.80
-2.06%		$3.80$3.7128,828 shs$0.00
04/15/2025$3.88$3.88$3.88$3.651,532 shs$0.00
04/14/2025$3.85$3.88
+0.78%		$3.89$3.852,011 shs$0.00
04/11/2025$3.85$3.85$3.85$3.81210 shs$0.00
04/10/2025$3.85$3.85$3.85$3.85450 shs$0.00
04/09/2025$3.70$3.85
+4.05%		$3.88$3.702,070 shs$0.00
04/09/2025$3.70$3.85
+4.05%		$3.88$3.702,070 shs$0.00
04/08/2025$4.00$3.70
-7.50%		$3.76$3.709,600 shs$0.00
04/08/2025$4.00$3.70
-7.50%		$3.76$3.709,600 shs$0.00
04/07/2025$3.79$4.00
+5.54%		$4.04$3.654,454 shs$0.00
04/04/2025$3.75$3.79
+1.07%		$3.79$3.594,770 shs$0.00
04/03/2025$4.00$3.75
-6.25%		$3.85$3.752,076 shs$0.00
04/02/2025$4.03$4.00
-0.74%		$4.20$3.983,901 shs$0.00
04/01/2025$4.00$4.03
+0.75%		$4.80$4.0343,370 shs$0.00
03/31/2025$4.05$4.00
-1.23%		$4.21$3.975,493 shs$0.00
03/28/2025$4.20$4.05
-3.57%		$4.05$4.042,320 shs$0.00
03/27/2025$4.10$4.20
+2.44%		$4.20$4.084,309 shs$0.00
03/26/2025$4.25$4.10
-3.53%		$4.30$4.106,469 shs$0.00
03/25/2025$4.14$4.25
+2.77%		$4.25$4.202,605 shs$0.00
03/24/2025$3.95$4.14
+4.70%		$4.20$3.707,452 shs$0.00
Related Companies

This page (OTCMKTS:TBTC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored