Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy TBVPF Stock  Free TBVPF Stock Alerts

Thai Beverage Public (TBVPF) Stock Chart & Stock Price History

Thai Beverage Public logo
$0.37 -0.02 (-4.64%)
As of 04/24/2025 09:48 AM Eastern
Compare

Thai Beverage Public Stock Price Performance

5 Day
Performance
+6.10%
1 Month
Performance
+4.43%
3 Month
Performance
-0.92%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.22%
1 Year
Performance
+4.43%
Receive TBVPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thai Beverage Public and its competitors with MarketBeat's FREE daily newsletter.

TBVPF Stock Chart for Saturday, April, 26, 2025

TBVPF Chart by TradingView

Thai Beverage Public Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.37$0.37$0.37$0.375,700 shs$0.00
04/24/2025$0.38$0.37
-4.64%		$0.37$0.375,700 shs$0.00
04/23/2025$0.34$0.38
+11.26%		$0.38$0.3613,873 shs$0.00
04/22/2025$0.34$0.34$0.34$0.3411,370 shs$0.00
04/21/2025$0.34$0.34$0.34$0.3411,370 shs$0.00
04/18/2025$0.34$0.34$0.34$0.3411,370 shs$0.00
04/17/2025$0.36$0.34
-4.31%		$0.34$0.3411,370 shs$0.00
04/16/2025$0.36$0.36$0.38$0.3613,000 shs$0.00
04/15/2025$0.34$0.36
+5.88%		$0.38$0.3613,000 shs$0.00
04/14/2025$0.34$0.34$0.37$0.3438,168 shs$0.00
04/11/2025$0.35$0.34
-3.41%		$0.37$0.3438,168 shs$0.00
04/10/2025$0.36$0.35
-2.22%		$0.35$0.3452,550 shs$0.00
04/07/2025$0.36$0.36$0.36$0.3687,800 shs$0.00
04/04/2025$0.34$0.36
+5.05%		$0.36$0.3687,800 shs$0.00
04/03/2025$0.34$0.34$0.34$0.348,000 shs$0.00
04/02/2025$0.35$0.34
-2.09%		$0.34$0.348,000 shs$0.00
04/01/2025$0.37$0.35
-4.61%		$0.36$0.3555,780 shs$0.00
03/31/2025$0.39$0.37
-7.04%		$0.37$0.3621,225 shs$0.00
03/28/2025$0.35$0.39
+12.77%		$0.39$0.3414,950 shs$0.00
03/27/2025$0.35$0.35$0.35$0.3579,350 shs$0.00
03/26/2025$0.35$0.35$0.35$0.3579,350 shs$0.00
03/25/2025$0.35$0.35$0.35$0.353,785 shs$0.00
Related Companies

This page (OTCMKTS:TBVPF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored