Free Trial

Thai Beverage Public (TBVPF) Stock Chart & Stock Price History

Thai Beverage Public logo
$0.35 -0.02 (-4.61%)
As of 04/1/2025 09:30 AM Eastern

Thai Beverage Public Stock Price Performance

5 Day
Performance
-11.33%
1 Month
Performance
-11.28%
3 Month
Performance
-6.37%
6 Month
Performance
-22.22%
Year-To-Date
Performance
-5.41%
1 Year
Performance
+7.69%
Receive TBVPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thai Beverage Public and its competitors with MarketBeat's FREE daily newsletter.

TBVPF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Thai Beverage Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.37$0.35
-4.61%
$0.36$0.3555,780 shs$0.00
03/31/2025$0.39$0.37
-7.04%
$0.37$0.3621,225 shs$0.00
03/28/2025$0.35$0.39
+12.77%
$0.39$0.3414,950 shs$0.00
03/27/2025$0.35$0.35$0.35$0.3579,350 shs$0.00
03/26/2025$0.35$0.35$0.35$0.3579,350 shs$0.00
03/25/2025$0.35$0.35$0.35$0.353,785 shs$0.00
03/24/2025$0.35$0.35$0.35$0.353,785 shs$0.00
03/21/2025$0.40$0.35
-12.40%
$0.35$0.353,785 shs$0.00
03/19/2025$0.40$0.40$0.40$0.4015,000 shs$0.00
03/18/2025$0.36$0.40
+11.75%
$0.40$0.4015,000 shs$0.00
03/17/2025$0.38$0.36
-6.58%
$0.41$0.3697,000 shs$0.00
03/14/2025$0.38$0.38$0.38$0.38133,900 shs$0.00
03/13/2025$0.38$0.38$0.39$0.3810,250 shs$0.00
03/12/2025$0.35$0.38
+9.34%
$0.39$0.3810,250 shs$0.00
03/11/2025$0.38$0.35
-8.71%
$0.41$0.35223,160 shs$0.00
03/07/2025$0.38$0.38$0.38$0.3520,150 shs$0.00
03/06/2025$0.38$0.38$0.38$0.3520,150 shs$0.00
03/05/2025$0.38$0.38
+0.87%
$0.38$0.3520,150 shs$0.00
03/04/2025$0.40$0.38
-4.98%
$0.38$0.3827,508 shs$0.00
03/03/2025$0.39$0.40
+1.39%
$0.40$0.3516,872 shs$0.00

This page (OTCMKTS:TBVPF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners