Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy TBXXF Stock  Free TBXXF Stock Alerts

Turmalina Metals (TBXXF) Stock Chart & Stock Price History

Turmalina Metals logo
$0.14 0.00 (-3.22%)
As of 03/31/2025 12:27 PM Eastern
Compare

Turmalina Metals Stock Price Performance

5 Day
Performance
-3.22%
1 Month
Performance
+60.56%
3 Month
Performance
+280.26%
6 Month
Performance
+169.59%
Year-To-Date
Performance
+280.26%
1 Year
Performance
+44.50%
Receive TBXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turmalina Metals and its competitors with MarketBeat's FREE daily newsletter.

TBXXF Stock Chart for Tuesday, April, 1, 2025

TBXXF Chart by TradingView
Remove Ads

Turmalina Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.14$0.14$0.14$0.1370,000 shs$0.00
03/28/2025$0.15$0.14
-3.22%		$0.15$0.1465,400 shs$0.00
03/27/2025$0.16$0.15
-6.69%		$0.15$0.1463,494 shs$0.00
03/26/2025$0.16$0.16
+1.91%		$0.17$0.16131,500 shs$0.00
03/25/2025$0.14$0.16
+14.10%		$0.16$0.14336,595 shs$0.00
03/24/2025$0.15$0.14
-6.71%		$0.14$0.14103,508 shs$0.00
03/21/2025$0.13$0.15
+12.34%		$0.15$0.13103,825 shs$0.00
03/20/2025$0.14$0.13
-3.46%		$0.13$0.1310,417 shs$0.00
03/19/2025$0.15$0.14
-6.85%		$0.14$0.13130,000 shs$0.00
03/18/2025$0.15$0.15
+0.69%		$0.15$0.15170,000 shs$0.00
03/17/2025$0.14$0.15
+0.42%		$0.15$0.12112,001 shs$0.00
03/14/2025$0.16$0.14
-7.61%		$0.14$0.143,020 shs$0.00
03/13/2025$0.13$0.16
+22.59%		$0.18$0.14549,892 shs$0.00
03/12/2025$0.12$0.13
+8.97%		$0.13$0.11132,750 shs$0.00
03/11/2025$0.10$0.12
+13.59%		$0.12$0.0834,500 shs$0.00
03/07/2025$0.10$0.10$0.11$0.1098,550 shs$0.00
03/06/2025$0.11$0.10
-6.36%		$0.11$0.1098,550 shs$0.00
03/05/2025$0.09$0.11
+18.28%		$0.11$0.09285,448 shs$0.00
03/04/2025$0.09$0.09
+3.33%		$0.10$0.0917,800 shs$0.00
03/03/2025$0.09$0.09$0.09$0.0922,222 shs$0.00
02/28/2025$0.09$0.09$0.09$0.0920,000 shs$0.00
Related Companies

This page (OTCMKTS:TBXXF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored