Free Trial

Turmalina Metals (TBXXF) Stock Chart & Stock Price History

Turmalina Metals logo
$0.03 0.00 (0.00%)
(As of 11/22/2024 ET)

Turmalina Metals Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-29.33%
3 Month
Performance
-47.87%
6 Month
Performance
-80.74%
Year-To-Date
Performance
-72.23%
1 Year
Performance
-68.98%
Receive TBXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turmalina Metals and its competitors with MarketBeat's FREE daily newsletter.

TBXXF Stock Chart for Saturday, November, 23, 2024

Turmalina Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.03$0.03$0.03$0.0219,500 shs$0.00
11/20/2024$0.03$0.03
+8.90%
$0.03$0.0217,000 shs$0.00
11/19/2024$0.03$0.03
-8.75%
$0.03$0.0325,800 shs$0.00
11/18/2024$0.03$0.03
+28.00%
$0.03$0.032,000 shs$0.00
11/15/2024$0.03$0.03
-14.38%
$0.03$0.034,100 shs$0.00
11/14/2024$0.03$0.03$0.03$0.03100 shs$0.00
11/13/2024$0.03$0.03
+0.69%
$0.03$0.03100 shs$0.00
11/07/2024$0.03$0.03
-12.41%
$0.04$0.0345,150 shs$0.00
11/05/2024$0.04$0.03
-10.05%
$0.03$0.0310,000 shs$0.00
11/04/2024$0.04$0.04
-8.57%
$0.04$0.0411,000 shs$0.00
11/01/2024$0.04$0.04
+7.47%
$0.04$0.0478,000 shs$0.00
10/31/2024$0.03$0.04
+25.00%
$0.04$0.041,000 shs$0.00
10/30/2024$0.04$0.03
-28.57%
$0.03$0.03329,490 shs$0.00
10/29/2024$0.04$0.04
+7.69%
$0.04$0.0463,000 shs$0.00
10/28/2024$0.04$0.04
+7.44%
$0.04$0.0415,000 shs$0.00
10/25/2024$0.04$0.04
-7.16%
$0.04$0.0410,000 shs$0.00
10/24/2024$0.05$0.04
-13.11%
$0.05$0.04357,000 shs$0.00
10/23/2024$0.05$0.05
-5.26%
$0.05$0.0513,000 shs$0.00
10/22/2024$0.05$0.05
+1.93%
$0.05$0.0511,000 shs$0.00


This page (OTCMKTS:TBXXF) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners