Free Trial

Turmalina Metals (TBXXF) Stock Chart & Stock Price History

Turmalina Metals logo
$0.12 +0.00 (+2.56%)
As of 04/25/2025 02:24 PM Eastern

Turmalina Metals Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-25.00%
3 Month
Performance
N/A
6 Month
Performance
+230.58%
Year-To-Date
Performance
+215.79%
1 Year
Performance
+1.27%
Receive TBXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turmalina Metals and its competitors with MarketBeat's FREE daily newsletter.

TBXXF Stock Chart for Saturday, April, 26, 2025

Turmalina Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.12$0.12
+2.56%
$0.12$0.1225,000 shs$0.00
04/24/2025$0.12$0.12
-2.50%
$0.12$0.1212,000 shs$0.00
04/23/2025$0.12$0.12$0.12$0.122,200 shs$0.00
04/22/2025$0.12$0.12
+1.01%
$0.12$0.122,200 shs$0.00
04/21/2025$0.12$0.12$0.12$0.1220,800 shs$0.00
04/18/2025$0.12$0.12$0.12$0.1220,800 shs$0.00
04/17/2025$0.12$0.12
-2.62%
$0.12$0.1220,800 shs$0.00
04/16/2025$0.10$0.12
+17.20%
$0.12$0.11122,700 shs$0.00
04/15/2025$0.10$0.10$0.10$0.10100 shs$0.00
04/14/2025$0.10$0.10
+5.69%
$0.10$0.10100 shs$0.00
04/11/2025$0.11$0.10
-11.82%
$0.11$0.102,178 shs$0.00
04/10/2025$0.12$0.11
-6.68%
$0.11$0.115,000 shs$0.00
04/09/2025$0.12$0.12$0.13$0.1243,100 shs$0.00
04/09/2025$0.12$0.12$0.13$0.1243,100 shs$0.00
04/08/2025$0.12$0.12
-3.55%
$0.13$0.1243,100 shs$0.00
04/08/2025$0.12$0.12
-3.55%
$0.13$0.1243,100 shs$0.00
04/07/2025$0.14$0.12
-10.36%
$0.12$0.1215,250 shs$0.00
04/04/2025$0.14$0.14$0.14$0.131,100 shs$0.00
04/03/2025$0.12$0.14
+10.98%
$0.14$0.131,100 shs$0.00
04/02/2025$0.12$0.12$0.12$0.12400 shs$0.00
04/01/2025$0.14$0.12
-13.63%
$0.12$0.12400 shs$0.00
03/31/2025$0.14$0.14$0.14$0.1370,000 shs$0.00
03/28/2025$0.15$0.14
-3.22%
$0.15$0.1465,400 shs$0.00
03/27/2025$0.16$0.15
-6.69%
$0.15$0.1463,494 shs$0.00
03/26/2025$0.16$0.16
+1.91%
$0.17$0.16131,500 shs$0.00
03/25/2025$0.14$0.16
+14.10%
$0.16$0.14336,595 shs$0.00

This page (OTCMKTS:TBXXF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners