TechnoPro (TCCPY) Stock Chart & Stock Price History $4.14 -0.10 (-2.25%) As of 04/4/2025 03:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock TechnoPro Stock Price Performance 5 Day Performance-5.32%1 Month Performance-1.17%3 Month Performance+13.29%6 Month Performance+8.53%Year-To-Date Performance+12.67%1 Year Performance+8.33% Receive TCCPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TechnoPro and its competitors with MarketBeat's FREE daily newsletter. Email Address TCCPY Stock Chart for Sunday, April, 6, 2025 TCCPY Chart by TradingViewRemove Ads TechnoPro Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$4.23$4.14-2.25%$4.27$4.013,999 shs$0.0004/03/2025$4.23$4.23$4.30$4.233,886 shs$0.0004/02/2025$4.37$4.23-3.15%$4.48$4.2226,868 shs$0.0004/01/2025$4.45$4.37-1.85%$4.52$4.366,410 shs$0.0003/31/2025$4.34$4.45+2.53%$4.55$4.396,101 shs$0.0003/28/2025$4.42$4.34-1.81%$4.47$4.315,022 shs$0.0003/27/2025$4.33$4.42+2.08%$4.44$4.3115,390 shs$0.0003/26/2025$4.39$4.33-1.37%$4.51$4.203,970 shs$0.0003/25/2025$4.30$4.39+2.09%$4.46$4.314,711 shs$0.0003/24/2025$4.30$4.30$4.39$4.305,779 shs$0.00 Get the Latest News and Ratings for TCCPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TechnoPro and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$4.29$4.30+0.23%$4.40$4.305,698 shs$0.0003/20/2025$4.32$4.29-0.69%$4.38$4.264,991 shs$0.0003/19/2025$4.23$4.32+2.13%$4.43$4.235,951 shs$0.0003/18/2025$4.28$4.23-1.17%$4.24$4.1911,006 shs$0.0003/17/2025$4.22$4.28+1.42%$4.42$4.249,368 shs$0.0003/14/2025$4.23$4.22-0.24%$4.24$4.2213,652 shs$0.0003/13/2025$4.22$4.23+0.24%$4.32$4.235,592 shs$0.0003/12/2025$4.16$4.22+1.44%$4.22$4.185,838 shs$0.0003/11/2025$4.17$4.16-0.12%$4.21$4.1119,216 shs$0.0003/10/2025$4.25$4.17-2.00%$4.23$4.169,637 shs$0.0003/07/2025$4.18$4.25+1.58%$4.33$4.2516,944 shs$0.0003/06/2025$4.13$4.18+1.43%$4.30$4.189,783 shs$0.0003/05/2025$4.05$4.13+1.85%$4.17$4.1110,789 shs$0.00 Related Companies CTPR Stock Chart HAYPF Stock Chart HIRRF Stock Chart MPGPY Stock Chart TEMPF Stock Chart RANJF Stock Chart RCRTW Stock Chart CWLPF Stock Chart TGDLF Stock Chart TTBKF Stock Chart Receive TCCPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TechnoPro and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TCCPY) was last updated on 4/6/2025 by MarketBeat.com Staff From Our PartnersThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredGold Hits $3,000… Here’s How You Can Get More for Under $20With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...The Oxford Club | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | SponsoredControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TechnoPro Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TechnoPro With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
