Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy TCNNF Stock  Free TCNNF Stock Alerts

Trulieve Cannabis (TCNNF) Stock Chart & Stock Price History

Trulieve Cannabis logo
$4.67 +0.79 (+20.33%)
As of 04/24/2025 03:59 PM Eastern
Compare

Trulieve Cannabis Stock Price Performance

5 Day
Performance
+20.67%
1 Month
Performance
+17.31%
3 Month
Performance
-6.79%
6 Month
Performance
-64.99%
Year-To-Date
Performance
-9.91%
1 Year
Performance
-54.13%
Receive TCNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trulieve Cannabis and its competitors with MarketBeat's FREE daily newsletter.

TCNNF Stock Chart for Friday, April, 25, 2025

TCNNF Chart by TradingView

Trulieve Cannabis Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$3.91$4.67
+19.47%		$4.85$3.85993,663 shs$0.00
04/23/2025$3.90$3.91
+0.23%		$3.99$3.85151,302 shs$0.00
04/22/2025$3.74$3.90
+4.28%		$3.94$3.72246,611 shs$0.00
04/21/2025$3.87$3.74
-3.36%		$3.95$3.56244,889 shs$0.00
04/18/2025$3.87$3.87$3.89$3.45423,006 shs$0.00
04/17/2025$3.48$3.87
+11.21%		$3.89$3.45423,006 shs$0.00
04/16/2025$3.37$3.48
+3.17%		$3.51$3.35301,295 shs$0.00
04/15/2025$3.35$3.37
+0.69%		$3.46$3.2698,202 shs$0.00
04/14/2025$3.38$3.35
-0.88%		$3.43$3.25148,458 shs$0.00
04/11/2025$3.30$3.38
+2.38%		$3.46$3.25235,772 shs$0.00
04/10/2025$3.27$3.30
+0.83%		$3.55$3.25350,092 shs$0.00
04/09/2025$3.25$3.27
+0.74%		$3.63$3.10381,593 shs$0.00
04/09/2025$3.25$3.27
+0.74%		$3.63$3.10381,593 shs$0.00
04/08/2025$3.30$3.25
-1.52%		$3.51$3.23613,516 shs$0.00
04/08/2025$3.30$3.25
-1.52%		$3.51$3.23613,516 shs$0.00
04/07/2025$3.23$3.30
+2.17%		$3.39$3.02559,008 shs$0.00
04/04/2025$3.55$3.23
-9.01%		$3.50$3.19773,309 shs$0.00
04/03/2025$3.72$3.55
-4.57%		$3.70$3.50335,131 shs$0.00
04/02/2025$3.79$3.72
-1.81%		$3.87$3.72260,315 shs$0.00
04/01/2025$3.87$3.79
-2.11%		$4.05$3.71227,984 shs$0.00
03/31/2025$3.87$3.87$3.97$3.59555,147 shs$0.00
03/28/2025$3.87$3.87$3.95$3.64214,685 shs$0.00
03/27/2025$3.79$3.87
+2.11%		$4.05$3.66516,581 shs$0.00
03/26/2025$3.98$3.79
-4.80%		$3.98$3.664.95 million shs$0.00
03/25/2025$4.03$3.98
-1.22%		$4.04$3.95196,452 shs$0.00
03/24/2025$4.00$4.03
+0.75%		$4.05$3.96146,789 shs$0.00
Related Companies

This page (OTCMKTS:TCNNF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored