Trulieve Cannabis (TCNNF) Stock Chart & Stock Price History $6.80 +0.23 (+3.50%) (As of 11/15/2024 08:56 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest Trulieve Cannabis Stock Price Performance 5 Day Performance-3.00%1 Month Performance-45.43%3 Month Performance-33.33%6 Month Performance-44.49%Year-To-Date Performance+30.52%1 Year Performance+21.21% Receive TCNNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trulieve Cannabis and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Stocks that could triple in a week (Ad)Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades TCNNF Stock Chart for Monday, November, 18, 2024 TCNNF Chart by TradingView Trulieve Cannabis Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$6.57$6.80+3.50%$6.91$6.40335,734 shs$0.0011/14/2024$7.01$6.57-6.28%$7.11$6.47609,510 shs$0.0011/13/2024$6.48$7.01+8.18%$7.21$6.01776,911 shs$0.0011/12/2024$5.56$6.48+16.55%$6.59$5.521.33 million shs$0.0011/11/2024$7.02$5.56-20.80%$7.11$5.522.02 million shs$0.0011/08/2024$7.77$7.02-9.65%$7.90$6.791.14 million shs$0.00 Get the Latest News and Ratings for TCNNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trulieve Cannabis and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$7.20$7.77+7.92%$7.88$6.00878,043 shs$0.0011/06/2024$11.65$7.20-38.20%$7.50$5.174.14 million shs$0.0011/05/2024$12.70$11.65-8.27%$12.85$11.511.58 million shs$0.0011/04/2024$12.28$12.70+3.44%$13.04$12.38857,824 shs$0.0011/01/2024$11.50$12.28+6.76%$12.29$11.50360,975 shs$0.0010/31/2024$11.58$11.50-0.69%$11.94$11.44327,484 shs$0.0010/30/2024$11.50$11.58+0.70%$12.18$11.46449,717 shs$0.0010/29/2024$13.05$11.50-11.88%$13.07$11.371.01 million shs$0.0010/28/2024$13.34$13.05-2.17%$13.45$13.00466,718 shs$0.0010/25/2024$13.13$13.34+1.61%$13.43$13.01311,172 shs$0.0010/24/2024$13.60$13.13-3.47%$13.78$12.96485,124 shs$0.0010/23/2024$13.30$13.60+2.26%$13.69$13.13464,226 shs$0.0010/22/2024$12.38$13.30+7.47%$13.77$12.27899,052 shs$0.0010/21/2024$12.48$12.38-0.84%$12.60$12.30265,555 shs$0.0010/18/2024$12.35$12.46+0.89%$12.50$12.26218,474 shs$0.0010/17/2024$12.03$12.35+2.66%$12.35$11.81232,867 shs$0.00 Related Companies ATNFW Stock Chart LBPSW Stock Chart FFNTF Stock Chart ATTBF Stock Chart AOLS Stock Chart AEHAW Stock Chart AGTX Stock Chart AIMDW Stock Chart AGNPF Stock Chart ALST Stock Chart Receive TCNNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trulieve Cannabis and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TCNNF) was last updated on 11/18/2024 by MarketBeat.com Staff From Our Partners5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trulieve Cannabis Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trulieve Cannabis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
