Free Trial

Trulieve Cannabis (TCNNF) Stock Chart & Stock Price History

Trulieve Cannabis logo
$3.79 -0.07 (-1.85%)
As of 04/1/2025 03:59 PM Eastern

Trulieve Cannabis Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
-10.86%
3 Month
Performance
-36.76%
6 Month
Performance
-68.19%
Year-To-Date
Performance
-26.91%
1 Year
Performance
-68.95%
Receive TCNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trulieve Cannabis and its competitors with MarketBeat's FREE daily newsletter.

TCNNF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Trulieve Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$3.87$3.79
-2.11%
$4.05$3.71227,984 shs$0.00
03/31/2025$3.87$3.87$3.97$3.59555,147 shs$0.00
03/28/2025$3.87$3.87$3.95$3.64214,685 shs$0.00
03/27/2025$3.79$3.87
+2.11%
$4.05$3.66516,581 shs$0.00
03/26/2025$3.98$3.79
-4.80%
$3.98$3.664.95 million shs$0.00
03/25/2025$4.03$3.98
-1.22%
$4.04$3.95196,452 shs$0.00
03/24/2025$4.00$4.03
+0.75%
$4.05$3.96146,789 shs$0.00
03/21/2025$4.03$4.00
-0.74%
$4.19$3.94208,095 shs$0.00
03/20/2025$4.06$4.03
-0.74%
$4.11$4.00189,312 shs$0.00
03/19/2025$4.07$4.06
-0.25%
$4.18$4.03455,459 shs$0.00
03/18/2025$4.20$4.07
-3.08%
$4.23$4.0796,400 shs$0.00
03/17/2025$4.16$4.20
+0.95%
$4.25$4.1164,809 shs$0.00
03/14/2025$4.02$4.16
+3.48%
$4.22$4.00123,320 shs$0.00
03/13/2025$4.22$4.02
-4.74%
$4.28$4.014.39 million shs$0.00
03/12/2025$4.19$4.22
+0.72%
$4.35$4.15197,372 shs$0.00
03/11/2025$4.05$4.19
+3.46%
$4.19$4.01233,334 shs$0.00
03/10/2025$4.24$4.05
-4.48%
$4.25$4.00459,104 shs$0.00
03/07/2025$4.15$4.24
+2.17%
$4.30$4.04195,088 shs$0.00
03/06/2025$4.47$4.15
-7.16%
$4.45$4.15230,456 shs$0.00
03/05/2025$4.05$4.47
+10.37%
$4.47$4.00424,580 shs$0.00
03/04/2025$4.25$4.05
-4.69%
$4.23$3.99727,253 shs$0.00
03/03/2025$4.25$4.25
-0.01%
$4.48$4.171.78 million shs$0.00

This page (OTCMKTS:TCNNF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners