Trulieve Cannabis (TCNNF) Stock Chart & Stock Price History $4.36 +0.23 (+5.52%) As of 02/27/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest Trulieve Cannabis Stock Price Performance 5 Day Performance-0.73%1 Month Performance-9.40%3 Month Performance-28.91%6 Month Performance-48.97%Year-To-Date Performance-15.93%1 Year Performance-55.53% Receive TCNNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trulieve Cannabis and its competitors with MarketBeat's FREE daily newsletter. Email Address TCNNF Stock Chart for Friday, February, 28, 2025 TCNNF Chart by TradingView Trulieve Cannabis Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/27/2025$4.13$4.36+5.52%$4.43$4.15337,935 shs$0.0002/26/2025$4.12$4.13+0.24%$4.29$4.10201,179 shs$0.0002/25/2025$4.27$4.12-3.51%$4.31$4.11276,397 shs$0.0002/24/2025$4.39$4.27-2.74%$4.49$4.24197,080 shs$0.0002/21/2025$4.38$4.39+0.23%$4.48$4.35256,063 shs$0.0002/20/2025$4.37$4.38+0.23%$4.45$4.25171,083 shs$0.0002/19/2025$4.27$4.37+2.34%$4.46$4.08545,426 shs$0.0002/18/2025$4.55$4.27-6.18%$4.59$4.24674,880 shs$0.0002/17/2025$4.55$4.55$4.77$4.50463,273 shs$0.0002/14/2025$4.71$4.55-3.29%$4.77$4.50463,273 shs$0.00 Get the Latest News and Ratings for TCNNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trulieve Cannabis and its competitors with MarketBeat's FREE daily newsletter. 02/13/2025$4.64$4.71+1.43%$4.79$4.64231,460 shs$0.0002/12/2025$4.64$4.64$4.73$4.55190,440 shs$0.0002/11/2025$4.73$4.64-1.90%$4.80$4.58247,067 shs$0.0002/10/2025$4.81$4.73-1.66%$5.06$4.68401,629 shs$0.0002/07/2025$4.81$4.81$5.06$4.72368,950 shs$0.0002/06/2025$5.08$4.81-5.31%$5.17$4.80351,068 shs$0.0002/05/2025$4.98$5.08+2.01%$5.21$5.00574,108 shs$0.0002/04/2025$4.78$4.98+4.18%$4.98$4.65604,118 shs$0.0002/03/2025$4.79$4.78-0.21%$4.82$4.61336,955 shs$0.0001/31/2025$4.87$4.79-1.64%$4.93$4.75314,020 shs$0.0001/30/2025$4.84$4.87+0.72%$4.99$4.80197,871 shs$0.0001/29/2025$4.81$4.84+0.52%$5.01$4.78285,402 shs$0.0001/28/2025$4.83$4.81-0.31%$4.96$4.75392,772 shs$0.0001/27/2025$5.01$4.83-3.69%$5.00$4.70445,533 shs$0.00 Related Companies ATNFW Stock Chart LBPSW Stock Chart FFNTF Stock Chart AARD Stock Chart ATTBF Stock Chart ABCZF Stock Chart ACUS Stock Chart ATRX Stock Chart AOLS Stock Chart AEHAW Stock Chart Receive TCNNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trulieve Cannabis and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TCNNF) was last updated on 2/28/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThis Crypto Is Set to Explode in FebruaryA little-known IRS loophole has been gaining serious attention... If you have a retirement account, you can...Premier Gold Co | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trulieve Cannabis Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trulieve Cannabis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
