Free Trial

Tecsys (TCYSF) Stock Chart & Stock Price History

Tecsys logo
$27.73 0.00 (0.00%)
As of 04/3/2025

Tecsys Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
-6.63%
3 Month
Performance
-10.47%
6 Month
Performance
-4.45%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive TCYSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecsys and its competitors with MarketBeat's FREE daily newsletter.

TCYSF Stock Chart for Friday, April, 4, 2025

Remove Ads

Tecsys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$27.73$27.73$27.73$27.73659 shs$0.00
04/03/2025$27.73$27.73$27.73$27.73200 shs$0.00
04/02/2025$27.73$27.73$27.73$27.73400 shs$0.00
04/01/2025$27.73$27.73$27.73$27.732,300 shs$0.00
03/31/2025$28.28$27.73
-1.94%
$27.73$27.732,300 shs$0.00
03/28/2025$28.28$28.28$28.28$28.28100 shs$0.00
03/27/2025$28.28$28.28$28.28$28.28100 shs$0.00
03/26/2025$28.28$28.28$28.28$28.092,266 shs$0.00
03/25/2025$27.10$28.28
+4.35%
$28.28$28.092,266 shs$0.00
03/24/2025$29.78$27.10
-9.00%
$27.10$27.103,621 shs$0.00
03/21/2025$29.78$29.78$29.78$29.781,500 shs$0.00
03/20/2025$29.30$29.78
+1.64%
$29.78$29.781,500 shs$0.00
03/19/2025$26.83$29.30
+9.21%
$29.30$29.30800 shs$0.00
03/18/2025$26.83$26.83$26.83$26.832,739 shs$0.00
03/17/2025$26.83$26.83$26.83$26.832,958 shs$0.00
03/14/2025$27.44$26.83
-2.22%
$26.83$26.832,958 shs$0.00
03/13/2025$27.44$27.44$27.44$27.44500 shs$0.00
03/11/2025$27.44$27.44$27.44$26.502,135 shs$0.00
03/10/2025$27.96$27.44
-1.85%
$27.44$26.502,135 shs$0.00
03/07/2025$29.70$27.96
-5.87%
$27.96$27.813,151 shs$0.00
03/06/2025$29.70$29.70$29.70$29.70600 shs$0.00
03/05/2025$29.70$29.70$29.70$29.70500 shs$0.00
03/04/2025$29.70$29.70$29.70$29.70500 shs$0.00
03/03/2025$30.80$29.70
-3.58%
$29.70$29.70500 shs$0.00

This page (OTCMKTS:TCYSF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners