Free Trial

Telefónica (TEFOF) Stock Chart & Stock Price History

Telefónica logo
$5.17 +0.36 (+7.44%)
As of 04/24/2025 03:48 PM Eastern

Telefónica Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+13.48%
3 Month
Performance
+25.66%
6 Month
Performance
N/A
Year-To-Date
Performance
+36.11%
1 Year
Performance
+11.85%
Receive TEFOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telefónica and its competitors with MarketBeat's FREE daily newsletter.

TEFOF Stock Chart for Friday, April, 25, 2025

Telefónica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$4.81$5.17
+7.44%
$5.17$5.17639 shs$0.00
04/22/2025$4.81$4.81$4.81$4.81565 shs$0.00
04/21/2025$5.11$4.81
-5.79%
$4.81$4.81565 shs$0.00
04/18/2025$5.11$5.11$5.11$5.1166 shs$0.00
04/17/2025$5.11$5.11$5.11$4.75673 shs$0.00
04/16/2025$4.56$5.11
+12.06%
$5.11$4.75673 shs$0.00
04/15/2025$4.56$4.56$4.68$4.56684 shs$0.00
04/14/2025$4.25$4.56
+7.29%
$4.68$4.56684 shs$0.00
04/11/2025$4.25$4.25$4.47$4.253,705 shs$0.00
04/10/2025$4.13$4.25
+2.81%
$4.47$4.253,705 shs$0.00
04/09/2025$4.28$4.13
-3.37%
$4.13$4.131,167 shs$0.00
04/09/2025$4.28$4.13
-3.37%
$4.13$4.131,167 shs$0.00
04/08/2025$4.50$4.28
-4.93%
$4.28$4.28368 shs$0.00
04/08/2025$4.50$4.28
-4.93%
$4.28$4.28368 shs$0.00
04/07/2025$4.56$4.50
-1.36%
$4.63$4.503,500 shs$0.00
04/04/2025$4.56$4.56$4.94$4.56606 shs$0.00
04/03/2025$4.56$4.56$4.94$4.56606 shs$0.00
04/02/2025$4.46$4.56
+2.29%
$4.94$4.56606 shs$0.00
04/01/2025$4.46$4.46$4.46$4.4618,467 shs$0.00
03/31/2025$4.46$4.46$4.88$4.462,579 shs$0.00
03/28/2025$4.49$4.46
-0.67%
$4.88$4.462,579 shs$0.00
03/27/2025$4.50$4.49
-0.17%
$4.84$4.49703 shs$0.00
03/26/2025$4.56$4.50
-1.32%
$4.81$4.5012,847 shs$0.00
03/25/2025$4.60$4.56
-0.88%
$4.56$4.56246 shs$0.00

This page (OTCMKTS:TEFOF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners