Free Trial

TFI International (TFIFF) Stock Chart & Stock Price History

TFI International logo
$80.80 +3.50 (+4.53%)
As of 04/2/2025

TFI International Stock Price Performance

5 Day
Performance
+4.96%
1 Month
Performance
-10.87%
3 Month
Performance
-38.67%
6 Month
Performance
-40.33%
Year-To-Date
Performance
-40.16%
1 Year
Performance
-48.97%
Receive TFIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter.

TFIFF Stock Chart for Thursday, April, 3, 2025

Remove Ads

TFI International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$77.30$80.80
+4.53%
$80.83$76.05468,539 shs$0.00
04/02/2025$77.45$77.30
-0.19%
$78.32$75.40639,532 shs$0.00
04/01/2025$76.98$77.45
+0.61%
$77.65$74.01909,284 shs$0.00
03/31/2025$76.98$76.98$81.78$76.86620,781 shs$0.00
03/28/2025$83.95$82.04
-2.28%
$83.88$81.43400,794 shs$0.00
03/27/2025$83.66$83.95
+0.35%
$84.27$82.94413,923 shs$0.00
03/26/2025$84.22$83.66
-0.66%
$85.30$82.83427,856 shs$0.00
03/25/2025$81.93$84.22
+2.80%
$84.64$82.70690,943 shs$0.00
03/24/2025$81.93$81.93$83.00$81.66496,528 shs$0.00
03/21/2025$83.14$83.38
+0.29%
$83.96$82.39709,316 shs$0.00
03/20/2025$83.24$83.14
-0.12%
$83.93$82.17759,301 shs$0.00
03/19/2025$83.25$83.24
-0.01%
$83.64$81.90501,330 shs$0.00
03/18/2025$82.53$83.25
+0.87%
$83.66$82.43352,096 shs$0.00
03/17/2025$82.53$82.53$82.86$81.51344,175 shs$0.00
03/14/2025$83.21$81.89
-1.59%
$83.98$81.44388,397 shs$0.00
03/13/2025$81.69$83.21
+1.86%
$83.47$81.62432,484 shs$0.00
03/12/2025$82.97$81.69
-1.54%
$82.61$80.93618,653 shs$0.00
03/11/2025$83.84$82.97
-1.04%
$84.82$82.02866,931 shs$0.00
03/10/2025$83.84$83.84$84.60$82.80632,433 shs$0.00
03/07/2025$83.63$83.82
+0.23%
$84.52$81.61727,967 shs$0.00
03/06/2025$81.88$83.63
+2.14%
$85.44$82.04888,581 shs$0.00
03/05/2025$86.21$81.88
-5.02%
$84.71$80.191.17 million shs$0.00
03/04/2025$90.65$86.21
-4.90%
$91.94$84.87721,241 shs$0.00
03/03/2025$90.65$90.65$91.13$89.00520,727 shs$0.00

This page (OTCMKTS:TFIFF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners