Free Trial

TFI International (TFIFF) Stock Chart & Stock Price History

TFI International logo
$79.84 -4.69 (-5.55%)
As of 04/25/2025

TFI International Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-2.68%
3 Month
Performance
-43.02%
6 Month
Performance
-41.36%
Year-To-Date
Performance
-40.87%
1 Year
Performance
-42.08%
Receive TFIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter.

TFIFF Stock Chart for Monday, April, 28, 2025

TFI International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$78.43$84.53
+7.78%
$84.53$74.90788,787 shs$0.00
04/24/2025$78.58$78.43
-0.19%
$83.06$78.14434,725 shs$0.00
04/23/2025$76.91$78.58
+2.17%
$79.60$76.88499,194 shs$0.00
04/22/2025$77.75$76.91
-1.08%
$77.38$75.06379,606 shs$0.00
04/21/2025$77.75$77.75$78.39$76.83493,189 shs$0.00
04/18/2025$76.55$77.75
+1.57%
$78.39$76.83493,189 shs$0.00
04/17/2025$77.29$76.55
-0.96%
$77.83$75.03549,439 shs$0.00
04/16/2025$79.36$77.29
-2.61%
$80.26$76.69541,724 shs$0.00
04/15/2025$81.38$79.36
-2.48%
$82.77$78.62432,038 shs$0.00
04/14/2025$81.38$81.38$82.16$78.80593,406 shs$0.00
04/11/2025$82.44$81.26
-1.43%
$82.20$79.16701,838 shs$0.00
04/10/2025$73.75$82.44
+11.78%
$84.02$72.99821,060 shs$0.00
04/09/2025$76.45$73.75
-3.53%
$79.26$72.15560,072 shs$0.00
04/09/2025$76.45$73.75
-3.53%
$79.26$72.15560,072 shs$0.00
04/08/2025$79.46$76.45
-3.79%
$80.84$74.12783,751 shs$0.00
04/08/2025$79.46$76.45
-3.79%
$80.84$74.12783,751 shs$0.00
04/07/2025$79.46$79.46$80.36$72.021.19 million shs$0.00
04/04/2025$80.80$75.85
-6.13%
$79.03$74.13838,318 shs$0.00
04/03/2025$77.30$80.80
+4.53%
$80.83$76.05468,539 shs$0.00
04/02/2025$77.45$77.30
-0.19%
$78.32$75.40639,532 shs$0.00
04/01/2025$76.98$77.45
+0.61%
$77.65$74.01909,284 shs$0.00
03/31/2025$76.98$76.98$81.78$76.86620,781 shs$0.00
03/28/2025$83.95$82.04
-2.28%
$83.88$81.43400,794 shs$0.00
03/27/2025$83.66$83.95
+0.35%
$84.27$82.94413,923 shs$0.00

This page (OTCMKTS:TFIFF) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners