Free Trial

1933 Industries (TGIFF) Stock Chart & Stock Price History

1933 Industries logo
$0.0059
0.00 (0.00%)
(As of 11/1/2024 ET)

1933 Industries Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-34.44%
3 Month
Performance
-28.05%
6 Month
Performance
-59.03%
Year-To-Date
Performance
-46.36%
1 Year
Performance
-41.58%
Receive TGIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1933 Industries and its competitors with MarketBeat's FREE daily newsletter

TGIFF Stock Chart for Saturday, November, 2, 2024

1933 Industries Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.01$0.01
+1.72%
$0.01$0.0120,135 shs$0.00
10/31/2024$0.01$0.01
+5.45%
$0.01$0.01195,053 shs$0.00
10/30/2024$0.01$0.01$0.01$0.0136,800 shs$0.00
10/29/2024$0.01$0.01
-6.78%
$0.01$0.019,777 shs$0.00
10/28/2024$0.01$0.01$0.01$0.0132,577 shs$0.00
10/25/2024$0.01$0.01
-6.35%
$0.01$0.01277,038 shs$0.00
10/24/2024$0.01$0.01$0.01$0.0117,500 shs$0.00
10/23/2024$0.01$0.01
-5.97%
$0.01$0.01112,317 shs$0.00
10/21/2024$0.01$0.01
-5.63%
$0.01$0.0113,168 shs$0.00
10/18/2024$0.01$0.01$0.01$0.01150,000 shs$0.00
10/17/2024$0.01$0.01$0.01$0.01194,316 shs$0.00
10/16/2024$0.01$0.01
-1.39%
$0.01$0.0119,300 shs$0.00
10/15/2024$0.01$0.01
-11.11%
$0.01$0.01133,850 shs$0.00
10/14/2024$0.01$0.01
-9.50%
$0.01$0.0120,025 shs$0.00
10/11/2024$0.01$0.01
+20.00%
$0.01$0.011,800 shs$0.00
10/10/2024$0.01$0.01
+5.63%
$0.01$0.0186,400 shs$0.00
10/09/2024$0.01$0.01
-29.00%
$0.01$0.0167,150 shs$0.00
10/08/2024$0.01$0.01
+25.47%
$0.01$0.0122,984 shs$0.00
10/07/2024$0.01$0.01
+12.25%
$0.01$0.016,247 shs$0.00
10/04/2024$0.01$0.01
-6.58%
$0.01$0.01132,200 shs$0.00
10/03/2024$0.01$0.01
-15.56%
$0.01$0.0197,539 shs$0.00
10/02/2024$0.01$0.01
+5.88%
$0.01$0.0128,800 shs$0.00
10/01/2024$0.01$0.01
+3.66%
$0.01$0.01365 shs$0.00
09/30/2024$0.01$0.01
-3.70%
$0.01$0.0120,300 shs$0.00
09/27/2024$0.01$0.01
-2.13%
$0.01$0.0141,526 shs$0.00
09/26/2024$0.01$0.01
+8.75%
$0.01$0.015,000 shs$0.00
09/25/2024$0.01$0.01
-1.23%
$0.01$0.017,000 shs$0.00
09/24/2024$0.01$0.01
-10.00%
$0.01$0.013,000 shs$0.00
09/23/2024$0.01$0.01
+13.21%
$0.01$0.0130,550 shs$0.00
09/20/2024$0.01$0.01
-0.62%
$0.01$0.0173,062 shs$0.00
09/19/2024$0.01$0.01$0.01$0.0173,062 shs$0.00
09/18/2024$0.01$0.01$0.01$0.0130,325 shs$0.00
09/17/2024$0.01$0.01
+8.11%
$0.01$0.01136,150 shs$0.00
09/16/2024$0.01$0.01
-19.57%
$0.01$0.0129,000 shs$0.00
09/13/2024$0.01$0.01
+22.67%
$0.01$0.0117,807 shs$0.00
09/12/2024$0.01$0.01
-17.58%
$0.01$0.011,598 shs$0.00
09/11/2024$0.01$0.01
+24.66%
$0.01$0.01159,501 shs$0.00
09/10/2024$0.01$0.01
+4.29%
$0.01$0.0123,650 shs$0.00
09/09/2024$0.01$0.01
-5.41%
$0.01$0.0115,426 shs$0.00
09/06/2024$0.01$0.01
-2.63%
$0.01$0.0161,333 shs$0.00
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/05/2024$0.01$0.01
+1.33%
$0.01$0.0167,995 shs$0.00
09/04/2024$0.01$0.01
-6.25%
$0.01$0.0110,310 shs$0.00
09/03/2024$0.01$0.01$0.01$0.0127,665 shs$0.00
09/02/2024$0.01$0.01$0.01$0.013,000 shs$0.00
08/30/2024$0.01$0.01
-1.23%
$0.01$0.013,000 shs$0.00
08/29/2024$0.01$0.01
-6.90%
$0.01$0.0127,532 shs$0.00
08/28/2024$0.01$0.01
+8.75%
$0.01$0.01383,949 shs$0.00
08/27/2024$0.01$0.01$0.01$0.0123,000 shs$0.00
08/26/2024$0.01$0.01
-20.00%
$0.01$0.0123,000 shs$0.00
08/23/2024$0.01$0.01
+21.95%
$0.01$0.01113,914 shs$0.00
08/22/2024$0.01$0.01
+3.80%
$0.01$0.0142,775 shs$0.00
08/21/2024$0.01$0.01$0.01$0.0113,160 shs$0.00
08/20/2024$0.01$0.01
+1.28%
$0.01$0.0113,160 shs$0.00
08/19/2024$0.01$0.01
-2.50%
$0.01$0.0174,160 shs$0.00
08/16/2024$0.01$0.01
+14.29%
$0.01$0.01117,361 shs$0.00
08/15/2024$0.01$0.01
-12.50%
$0.01$0.01165,000 shs$0.00
08/14/2024$0.01$0.01
+6.67%
$0.01$0.0111,400 shs$0.00
08/13/2024$0.01$0.01
+2.74%
$0.01$0.0122,000 shs$0.00
08/12/2024$0.01$0.01
-10.98%
$0.01$0.0123,869 shs$0.00
08/09/2024$0.01$0.01
+17.14%
$0.01$0.0142,059 shs$0.00
08/08/2024$0.01$0.01$0.01$0.0156,721 shs$0.00
08/07/2024$0.01$0.01
-7.89%
$0.01$0.0156,721 shs$0.00
08/06/2024$0.01$0.01$0.01$0.01371,056 shs$0.00
08/05/2024$0.01$0.01
-7.32%
$0.01$0.0135,400 shs$0.00
08/02/2024$0.01$0.01$0.01$0.018,333 shs$0.00
08/01/2024$0.01$0.01
+3.80%
$0.01$0.016,297 shs$0.00


This page (OTCMKTS:TGIFF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners