Free Trial

1933 Industries (TGIFF) Stock Chart & Stock Price History

1933 Industries logo
$0.0058 0.00 (0.00%)
(As of 11/20/2024 ET)

1933 Industries Stock Price Performance

5 Day
Performance
-10.08%
1 Month
Performance
-13.43%
3 Month
Performance
-26.58%
6 Month
Performance
-48.67%
Year-To-Date
Performance
-47.27%
1 Year
Performance
-19.44%
Receive TGIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1933 Industries and its competitors with MarketBeat's FREE daily newsletter.

TGIFF Stock Chart for Thursday, November, 21, 2024

1933 Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.01$0.01
-10.77%
$0.01$0.0159,428 shs$0.00
11/19/2024$0.01$0.01
-9.72%
$0.01$0.0131,000 shs$0.00
11/18/2024$0.01$0.01
+11.63%
$0.01$0.0146,869 shs$0.00
11/15/2024$0.00$0.01
+62.50%
$0.01$0.01147,600 shs$0.00
11/14/2024$0.01$0.00
-33.33%
$0.01$0.0060,198 shs$0.00
11/13/2024$0.01$0.01
+20.00%
$0.01$0.0063,836 shs$0.00
11/12/2024$0.01$0.01
-16.67%
$0.01$0.00309,057 shs$0.00
11/11/2024$0.01$0.01
+13.21%
$0.01$0.005,550 shs$0.00
11/08/2024$0.01$0.01
-7.02%
$0.01$0.00311,937 shs$0.00
11/07/2024$0.01$0.01
+5.07%
$0.01$0.00519,112 shs$0.00
11/06/2024$0.01$0.01
-6.47%
$0.01$0.01177,184 shs$0.00
11/05/2024$0.01$0.01
-3.33%
$0.01$0.0136,400 shs$0.00
11/04/2024$0.01$0.01
+1.69%
$0.01$0.0193,077 shs$0.00
11/01/2024$0.01$0.01
+1.72%
$0.01$0.0120,135 shs$0.00
10/31/2024$0.01$0.01
+5.45%
$0.01$0.01195,053 shs$0.00
10/30/2024$0.01$0.01$0.01$0.0136,800 shs$0.00
10/29/2024$0.01$0.01
-6.78%
$0.01$0.019,777 shs$0.00
10/28/2024$0.01$0.01$0.01$0.0132,577 shs$0.00
10/25/2024$0.01$0.01
-6.35%
$0.01$0.01277,038 shs$0.00
10/24/2024$0.01$0.01$0.01$0.0117,500 shs$0.00
10/23/2024$0.01$0.01
-5.97%
$0.01$0.01112,317 shs$0.00
10/21/2024$0.01$0.01
-5.63%
$0.01$0.0113,168 shs$0.00


This page (OTCMKTS:TGIFF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners