Free Trial

Top Glove Co. Bhd. (TGLVY) Stock Chart & Stock Price History

Top Glove Co. Bhd. logo
$0.81 +0.05 (+7.07%)
As of 04/2/2025 03:34 PM Eastern

Top Glove Co. Bhd. Stock Price Performance

5 Day
Performance
+9.97%
1 Month
Performance
+2.01%
3 Month
Performance
-11.52%
6 Month
Performance
N/A
Year-To-Date
Performance
-29.37%
1 Year
Performance
+20.18%
Receive TGLVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Top Glove Co. Bhd. and its competitors with MarketBeat's FREE daily newsletter.

TGLVY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Top Glove Co. Bhd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.75$0.81
+7.07%
$0.81$0.811,562 shs$0.00
04/01/2025$0.68$0.75
+10.59%
$0.75$0.75738 shs$0.00
03/31/2025$0.73$0.68
-7.13%
$0.68$0.643,600 shs$0.00
03/28/2025$0.78$0.73
-5.61%
$0.73$0.73300 shs$0.00
03/25/2025$0.78$0.78$0.78$0.7810 shs$0.00
03/24/2025$0.78$0.78$0.78$0.7810 shs$0.00
03/21/2025$0.78$0.78$0.78$0.7861 shs$0.00
03/19/2025$0.78$0.78$0.78$0.783 shs$0.00
03/18/2025$0.78$0.78$0.78$0.78150 shs$0.00
03/17/2025$0.69$0.78
+13.11%
$0.78$0.78150 shs$0.00
03/14/2025$0.89$0.69
-23.22%
$0.69$0.69600 shs$0.00
03/13/2025$0.89$0.89$0.89$0.8914 shs$0.00
03/10/2025$0.89$0.89$0.89$0.89268 shs$0.00
03/07/2025$0.79$0.89
+12.52%
$0.89$0.89268 shs$0.00
03/06/2025$0.79$0.79$0.79$0.792 shs$0.00
03/05/2025$0.79$0.79$0.86$0.79831 shs$0.00
03/04/2025$0.79$0.79
+0.57%
$0.86$0.79831 shs$0.00
03/03/2025$0.79$0.79$0.79$0.7959 shs$0.00

This page (OTCMKTS:TGLVY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners