Free Trial

Top Glove Co. Bhd. (TGLVY) Stock Chart & Stock Price History

Top Glove Co. Bhd. logo
$0.71 0.00 (0.00%)
As of 04/25/2025

Top Glove Co. Bhd. Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-21.11%
6 Month
Performance
N/A
Year-To-Date
Performance
-37.72%
1 Year
Performance
N/A
Receive TGLVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Top Glove Co. Bhd. and its competitors with MarketBeat's FREE daily newsletter.

TGLVY Stock Chart for Sunday, April, 27, 2025

Top Glove Co. Bhd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.71$0.71$0.71$0.719 shs$0.00
04/24/2025$0.71$0.71$0.71$0.7113 shs$0.00
04/23/2025$0.71$0.71$0.77$0.713,100 shs$0.00
04/22/2025$0.77$0.71
-8.11%
$0.77$0.713,100 shs$0.00
04/17/2025$0.77$0.77$0.77$0.773,000 shs$0.00
04/16/2025$0.73$0.77
+6.20%
$0.77$0.773,000 shs$0.00
04/10/2025$0.73$0.73$0.73$0.73143 shs$0.00
04/09/2025$0.73$0.73$0.73$0.73143 shs$0.00
04/09/2025$0.73$0.73$0.73$0.73143 shs$0.00
04/08/2025$0.60$0.73
+20.86%
$0.73$0.73143 shs$0.00
04/08/2025$0.60$0.73
+20.86%
$0.73$0.73143 shs$0.00
04/07/2025$0.81$0.60
-25.24%
$0.76$0.60585 shs$0.00
04/03/2025$0.81$0.81$0.81$0.811,562 shs$0.00
04/02/2025$0.75$0.81
+7.07%
$0.81$0.811,562 shs$0.00
04/01/2025$0.68$0.75
+10.59%
$0.75$0.75738 shs$0.00
03/31/2025$0.73$0.68
-7.13%
$0.68$0.643,600 shs$0.00
03/28/2025$0.78$0.73
-5.61%
$0.73$0.73300 shs$0.00

This page (OTCMKTS:TGLVY) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners