Free Trial

Top Glove Co. Bhd. (TGLVY) Stock Chart & Stock Price History

Top Glove Co. Bhd. logo
$0.76 -0.13 (-14.61%)
(As of 11/20/2024 ET)

Top Glove Co. Bhd. Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-24.00%
3 Month
Performance
-9.87%
6 Month
Performance
+19.06%
Year-To-Date
Performance
+8.57%
1 Year
Performance
+11.95%
Receive TGLVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Top Glove Co. Bhd. and its competitors with MarketBeat's FREE daily newsletter.

TGLVY Stock Chart for Thursday, November, 21, 2024

Top Glove Co. Bhd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.89$0.76
-14.61%
$0.76$0.76657 shs$0.00
11/19/2024$0.99$0.89
-10.02%
$0.89$0.89200 shs$0.00
11/15/2024$0.99$0.99
+0.00%
$0.99$0.99245 shs$0.00
11/14/2024$0.90$0.99
+9.78%
$0.99$0.99245 shs$0.00
11/12/2024$0.89$0.90
+0.76%
$0.91$0.901,140 shs$0.00
11/11/2024$0.92$0.89
-2.69%
$0.89$0.89475 shs$0.00
11/08/2024$0.92$0.92$0.92$0.9292 shs$0.00
11/07/2024$0.92$0.92$0.92$0.9292 shs$0.00
11/06/2024$0.92$0.92
-0.13%
$0.92$0.92150 shs$0.00
11/05/2024$0.92$0.92$0.92$0.92358 shs$0.00
11/04/2024$0.88$0.92
+4.21%
$0.92$0.92358 shs$0.00
11/01/2024$0.88$0.88$0.94$0.88500 shs$0.00
10/31/2024$0.94$0.88
-5.72%
$0.94$0.88500 shs$0.00
10/30/2024$0.88$0.94
+5.94%
$0.94$0.884,325 shs$0.00
10/29/2024$0.95$0.88
-6.95%
$0.94$0.88660 shs$0.00
10/25/2024$0.95$0.95$0.95$0.9520 shs$0.00
10/24/2024$0.95$0.95$0.95$0.955 shs$0.00
10/23/2024$0.95$0.95$0.95$0.95800 shs$0.00
10/22/2024$1.00$0.95
-5.00%
$0.95$0.95800 shs$0.00
10/21/2024$1.00$1.00$1.00$0.90400 shs$0.00


This page (OTCMKTS:TGLVY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners