Free Trial

3i Group (TGOPY) Stock Chart & Stock Price History

3i Group logo
$22.80 -1.89 (-7.64%)
As of 03:59 PM Eastern

3i Group Stock Price Performance

5 Day
Performance
-6.17%
1 Month
Performance
-8.95%
3 Month
Performance
+0.53%
6 Month
Performance
+2.61%
Year-To-Date
Performance
+0.88%
1 Year
Performance
+28.92%
Receive TGOPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter.

TGOPY Stock Chart for Friday, April, 4, 2025

Remove Ads

3i Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$24.69$22.80
-7.64%
$23.56$22.77180,646 shs$44.39 billion
04/03/2025$24.01$24.69
+2.81%
$24.93$24.43103,745 shs$48.06 billion
04/02/2025$23.89$24.01
+0.50%
$24.14$23.5094,884 shs$46.74 billion
04/01/2025$23.88$23.89
+0.04%
$24.00$23.51108,067 shs$46.51 billion
03/31/2025$24.30$23.88
-1.73%
$23.99$23.55189,951 shs$46.49 billion
03/28/2025$24.52$24.30
-0.90%
$24.45$24.01119,512 shs$47.31 billion
03/27/2025$24.47$24.52
+0.20%
$24.73$24.06229,495 shs$47.74 billion
03/26/2025$24.94$24.47
-1.88%
$24.67$24.36232,225 shs$47.64 billion
03/25/2025$24.47$24.94
+1.92%
$24.96$24.60651,985 shs$48.55 billion
03/24/2025$24.28$24.47
+0.78%
$24.54$24.12263,179 shs$47.64 billion
03/21/2025$24.19$24.28
+0.37%
$24.43$24.02131,394 shs$47.27 billion
03/20/2025$25.01$24.19
-3.28%
$24.27$23.90187,902 shs$47.09 billion
03/19/2025$25.00$25.01
+0.04%
$25.14$24.7894,478 shs$48.69 billion
03/18/2025$25.08$25.00
-0.32%
$25.29$24.80121,156 shs$48.67 billion
03/17/2025$24.51$25.08
+2.33%
$25.14$24.56114,887 shs$48.83 billion
03/14/2025$24.12$24.51
+1.62%
$24.51$24.17123,448 shs$46.96 billion
03/13/2025$24.73$24.12
-2.47%
$24.64$23.92101,276 shs$46.96 billion
03/12/2025$24.29$24.73
+1.81%
$24.93$24.42127,882 shs$48.14 billion
03/11/2025$24.20$24.29
+0.37%
$24.45$23.95221,038 shs$47.29 billion
03/10/2025$25.35$24.20
-4.54%
$24.86$23.86222,496 shs$47.11 billion
03/07/2025$24.58$25.35
+3.13%
$25.38$24.88186,173 shs$49.35 billion
03/06/2025$25.37$24.58
-3.11%
$24.88$24.42131,646 shs$47.85 billion
03/05/2025$25.04$25.37
+1.32%
$25.43$24.8598,218 shs$49.39 billion
03/04/2025$25.45$25.04
-1.61%
$25.52$24.67120,647 shs$48.75 billion
03/03/2025$25.12$25.45
+1.31%
$25.89$25.2697,182 shs$49.55 billion

This page (OTCMKTS:TGOPY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners