Free Trial

3i Group (TGOPY) Stock Chart & Stock Price History

3i Group logo
$28.49 +0.22 (+0.78%)
As of 04/25/2025 03:59 PM Eastern

3i Group Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+17.24%
3 Month
Performance
+20.57%
6 Month
Performance
+30.45%
Year-To-Date
Performance
+26.06%
1 Year
Performance
+56.11%
Receive TGOPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter.

TGOPY Stock Chart for Monday, April, 28, 2025

3i Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$28.27$28.49
+0.78%
$28.54$27.98162,307 shs$55.46 billion
04/24/2025$28.08$28.27
+0.68%
$28.62$27.56165,116 shs$55.04 billion
04/23/2025$28.23$28.08
-0.53%
$28.34$27.88131,126 shs$54.67 billion
04/22/2025$27.30$28.23
+3.41%
$28.39$27.99165,151 shs$54.96 billion
04/21/2025$27.74$27.30
-1.59%
$28.09$26.97207,811 shs$53.15 billion
04/18/2025$27.74$27.74$27.98$27.51119,675 shs$54.00 billion
04/17/2025$27.57$27.74
+0.62%
$27.98$27.51119,675 shs$54.00 billion
04/16/2025$27.70$27.57
-0.47%
$27.93$27.41162,133 shs$53.67 billion
04/15/2025$26.04$27.70
+6.37%
$27.90$27.06187,885 shs$53.93 billion
04/14/2025$26.39$26.04
-1.33%
$26.37$25.52244,766 shs$50.69 billion
04/11/2025$25.85$26.39
+2.09%
$26.44$25.47335,446 shs$51.38 billion
04/10/2025$25.00$25.85
+3.40%
$25.98$25.10605,590 shs$50.32 billion
04/09/2025$22.46$25.00
+11.31%
$25.83$22.841.02 million shs$48.67 billion
04/09/2025$22.46$25.00
+11.31%
$25.83$22.841.02 million shs$48.67 billion
04/08/2025$22.32$22.46
+0.63%
$23.10$21.99380,908 shs$43.73 billion
04/08/2025$22.32$22.46
+0.63%
$23.10$21.99380,908 shs$43.73 billion
04/07/2025$22.80$22.32
-2.11%
$23.13$21.69342,020 shs$43.45 billion
04/04/2025$24.69$22.80
-7.64%
$23.56$22.77180,646 shs$44.39 billion
04/03/2025$24.01$24.69
+2.81%
$24.93$24.43103,745 shs$48.06 billion
04/02/2025$23.89$24.01
+0.50%
$24.14$23.5094,884 shs$46.74 billion
04/01/2025$23.88$23.89
+0.04%
$24.00$23.51108,067 shs$46.51 billion
03/31/2025$24.30$23.88
-1.73%
$23.99$23.55189,951 shs$46.49 billion
03/28/2025$24.52$24.30
-0.90%
$24.45$24.01119,512 shs$47.31 billion
03/27/2025$24.47$24.52
+0.20%
$24.73$24.06229,495 shs$47.74 billion

This page (OTCMKTS:TGOPY) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners