Free Trial

Tgs Asa (TGSGY) Stock Chart & Stock Price History

Tgs Asa logo
$9.40 -0.22 (-2.29%)
(As of 11/20/2024 ET)

Tgs Asa Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+3.30%
3 Month
Performance
-20.51%
6 Month
Performance
-15.85%
Year-To-Date
Performance
-31.14%
1 Year
Performance
-30.40%
Receive TGSGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tgs Asa and its competitors with MarketBeat's FREE daily newsletter.

TGSGY Stock Chart for Thursday, November, 21, 2024

Tgs Asa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.62$9.40
-2.29%
$9.74$9.40107,923 shs$0.00
11/19/2024$9.90$9.62
-2.83%
$9.73$9.18248,033 shs$0.00
11/18/2024$9.21$9.90
+7.55%
$9.90$9.23810,542 shs$0.00
11/15/2024$9.27$9.21
-0.70%
$9.46$8.95653,116 shs$0.00
11/14/2024$9.22$9.27
+0.54%
$9.27$8.8296,000 shs$0.00
11/13/2024$9.13$9.22
+0.99%
$9.22$8.8324,347 shs$0.00
11/12/2024$9.15$9.13
-0.22%
$9.16$8.849,609 shs$0.00
11/11/2024$8.85$9.15
+3.39%
$9.26$8.8323,182 shs$0.00
11/08/2024$9.38$8.85
-5.65%
$9.44$8.85218,277 shs$0.00
11/07/2024$8.81$9.38
+6.47%
$9.38$9.09404,114 shs$0.00
11/06/2024$9.08$8.81
-2.97%
$9.22$8.79181,571 shs$0.00
11/05/2024$8.83$9.08
+2.83%
$9.29$8.84202,646 shs$0.00
11/04/2024$9.11$8.83
-3.03%
$9.21$8.8371,610 shs$0.00
11/01/2024$8.80$9.11
+3.48%
$9.54$8.80103,033 shs$0.00
10/31/2024$9.27$8.80
-5.02%
$9.56$8.80108,957 shs$0.00
10/30/2024$9.45$9.27
-1.96%
$9.65$9.21123,615 shs$0.00
10/29/2024$9.31$9.45
+1.50%
$9.58$9.225,103 shs$0.00
10/28/2024$9.61$9.31
-3.07%
$9.90$9.315,594 shs$0.00
10/25/2024$9.31$9.61
+3.14%
$9.89$9.321,867 shs$0.00
10/24/2024$8.87$9.31
+5.05%
$9.40$9.174,896 shs$0.00
10/23/2024$8.83$8.87
+0.40%
$9.00$8.756,632 shs$0.00
10/22/2024$9.10$8.83
-2.97%
$8.84$8.757,702 shs$0.00
10/21/2024$9.11$9.10
-0.11%
$9.11$8.844,861 shs$0.00


This page (OTCMKTS:TGSGY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners