Free Trial

Tgs Asa (TGSGY) Stock Chart & Stock Price History

Tgs Asa logo
$9.11
-0.44 (-4.61%)
(As of 11/1/2024 ET)

Tgs Asa Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-1.98%
3 Month
Performance
-20.47%
6 Month
Performance
-18.29%
Year-To-Date
Performance
-33.29%
1 Year
Performance
-37.84%
Receive TGSGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tgs Asa and its competitors with MarketBeat's FREE daily newsletter

TGSGY Stock Chart for Saturday, November, 2, 2024

Tgs Asa Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$8.80$9.11
+3.48%
$9.54$8.80103,033 shs$0.00
10/31/2024$9.27$8.80
-5.02%
$9.56$8.80108,957 shs$0.00
10/30/2024$9.45$9.27
-1.96%
$9.65$9.21123,615 shs$0.00
10/29/2024$9.31$9.45
+1.50%
$9.58$9.225,103 shs$0.00
10/28/2024$9.61$9.31
-3.07%
$9.90$9.315,594 shs$0.00
10/25/2024$9.31$9.61
+3.14%
$9.89$9.321,867 shs$0.00
10/24/2024$8.87$9.31
+5.05%
$9.40$9.174,896 shs$0.00
10/23/2024$8.83$8.87
+0.40%
$9.00$8.756,632 shs$0.00
10/22/2024$9.10$8.83
-2.97%
$8.84$8.757,702 shs$0.00
10/21/2024$9.11$9.10
-0.11%
$9.11$8.844,861 shs$0.00
10/18/2024$9.00$9.11
+1.22%
$9.11$8.751,737 shs$0.00
10/17/2024$9.02$9.00
-0.22%
$9.00$8.758,639 shs$0.00
10/16/2024$8.90$9.02
+1.35%
$9.02$8.776,754 shs$0.00
10/15/2024$9.40$8.90
-5.32%
$9.39$8.903,333 shs$0.00
10/14/2024$9.63$9.40
-2.34%
$9.40$9.18631 shs$0.00
10/11/2024$9.70$9.63
-0.77%
$9.87$9.474,729 shs$0.00
10/10/2024$9.41$9.70
+3.08%
$9.70$9.296,142 shs$0.00
10/09/2024$9.26$9.41
+1.59%
$9.41$8.905,985 shs$0.00
10/08/2024$9.75$9.26
-5.04%
$9.30$9.111,695 shs$0.00
10/07/2024$9.71$9.75
+0.45%
$9.78$9.452,800 shs$0.00
10/04/2024$9.44$9.71
+2.86%
$9.82$9.5833,515 shs$0.00
10/03/2024$9.29$9.44
+1.61%
$9.49$9.244,393 shs$0.00
10/02/2024$9.42$9.29
-1.33%
$9.29$8.954,659 shs$0.00
10/01/2024$9.34$9.42
+0.78%
$9.45$9.384,916 shs$0.00
09/30/2024$9.36$9.34
-0.19%
$9.50$9.222,975 shs$0.00
09/27/2024$9.17$9.36
+2.07%
$9.62$9.363,674 shs$0.00
09/26/2024$9.80$9.17
-6.43%
$9.17$9.057,118 shs$0.00
09/25/2024$9.79$9.80
+0.15%
$9.80$9.252,308 shs$0.00
09/24/2024$9.97$9.79
-1.81%
$9.95$9.742,836 shs$0.00
09/23/2024$10.35$9.97
-3.72%
$10.25$9.831,960 shs$0.00
09/20/2024$10.27$10.35
+0.78%
$10.35$9.663,911 shs$0.00
09/19/2024$9.83$10.27
+4.51%
$10.27$9.8216,866 shs$0.00
09/18/2024$10.05$9.83
-2.22%
$10.21$9.831,433 shs$0.00
09/17/2024$10.05$10.05$10.05$9.891,797 shs$0.00
09/16/2024$10.00$10.05
+0.50%
$10.17$9.768,181 shs$0.00
09/13/2024$9.94$10.00
+0.60%
$10.00$9.681,699 shs$0.00
09/12/2024$9.65$9.94
+3.03%
$9.94$9.463,130 shs$0.00
09/11/2024$9.38$9.65
+2.85%
$9.69$9.392,903 shs$0.00
09/10/2024$10.00$9.38
-6.20%
$9.55$9.3512,047 shs$0.00
09/09/2024$10.48$10.00
-4.58%
$10.00$9.958,884 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$10.41$10.48
+0.67%
$10.48$9.962,586 shs$0.00
09/05/2024$10.46$10.41
-0.48%
$10.41$10.274,608 shs$0.00
09/04/2024$10.25$10.46
+2.05%
$10.67$10.253,726 shs$0.00
09/03/2024$11.62$10.25
-11.79%
$10.46$10.254,830 shs$0.00
09/02/2024$11.62$11.62$11.62$11.142,900 shs$0.00
08/30/2024$12.42$11.62
-6.44%
$11.62$11.142,966 shs$0.00
08/29/2024$12.39$12.42
+0.23%
$12.43$12.132,686 shs$0.00
08/28/2024$12.82$12.39
-3.34%
$12.65$12.302,118 shs$0.00
08/27/2024$12.43$12.82
+3.14%
$12.82$12.322,220 shs$0.00
08/26/2024$12.50$12.43
-0.56%
$12.84$12.43724 shs$0.00
08/23/2024$12.34$12.50
+1.30%
$12.50$12.185,446 shs$0.00
08/22/2024$11.83$12.34
+4.35%
$12.34$11.811,175 shs$0.00
08/21/2024$11.90$11.83
-0.62%
$12.05$11.753,940 shs$0.00
08/20/2024$11.88$11.90
+0.13%
$11.90$11.642,288 shs$0.00
08/19/2024$11.41$11.88
+4.15%
$11.90$11.582,203 shs$0.00
08/16/2024$11.31$11.41
+0.88%
$11.47$11.413,131 shs$0.00
08/15/2024$11.87$11.31
-4.72%
$11.90$11.312,007 shs$0.00
08/14/2024$11.67$11.87
+1.71%
$11.87$11.441,062 shs$0.00
08/13/2024$11.57$11.67
+0.86%
$11.67$11.431,914 shs$0.00
08/12/2024$11.62$11.57
-0.43%
$11.60$11.163,210 shs$0.00
08/09/2024$11.08$11.62
+4.92%
$11.62$11.004,182 shs$0.00
08/08/2024$10.74$11.08
+3.10%
$11.35$10.803,602 shs$0.00
08/07/2024$10.85$10.74
-0.99%
$10.82$10.732,385 shs$0.00
08/06/2024$10.59$10.85
+2.46%
$10.85$10.5717,847 shs$0.00
08/05/2024$11.45$10.59
-7.51%
$10.59$10.59313 shs$0.00
08/02/2024$12.09$11.45
-5.29%
$11.87$11.451,323 shs$0.00
08/01/2024$12.04$12.09
+0.39%
$12.09$11.772,374 shs$0.00


This page (OTCMKTS:TGSGY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners