Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Tgs Asa (TGSNF) Stock Chart & Stock Price History

Tgs Asa logo
$7.45 +0.03 (+0.34%)
As of 08/20/2025 01:25 PM Eastern
Compare

Tgs Asa Stock Price Performance

The Tgs Asa (TGSNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.27%, with a year-to-date return of -28.74%. In the past month, the stock has increased 0.95%, reflecting recent market activity.

As of the latest close, Tgs Asa traded at $7.45 with a market cap of and volume of 200 shares. Five years ago, the stock traded at $15.80, representing a 52.86% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive TGSNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tgs Asa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.36%
1 Month
Performance
+0.95%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

TGSNF Stock Chart for Thursday, August, 21, 2025

TGSNF Chart by TradingView

Tgs Asa Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$7.43$7.45
+0.34%		$7.48$7.45200 shs$0.00
08/19/2025$7.41$7.43
+0.20%		$7.82$7.432,638 shs$0.00
08/18/2025$7.35$7.41
+0.82%		$7.81$7.003,357 shs$0.00
08/15/2025$7.43$7.35
-1.08%		$7.74$7.35410 shs$0.00
08/14/2025$7.43$7.43$7.43$7.43185 shs$0.00
08/13/2025$7.41$7.43
+0.27%		$7.43$7.43185 shs$0.00
08/12/2025$7.00$7.41
+5.86%		$7.41$7.411,300 shs$0.00
08/08/2025$7.00$7.00$7.00$7.0067 shs$0.00
08/07/2025$7.00$7.00$7.00$7.00675 shs$0.00
08/06/2025$7.05$7.00
-0.71%		$7.00$7.00675 shs$0.00
08/05/2025$7.20$7.05
-2.08%		$7.05$7.05200 shs$0.00
08/04/2025$7.53$7.20
-4.38%		$7.50$7.061,450 shs$0.00
08/01/2025$7.53$7.53$7.53$7.53349 shs$0.00
07/31/2025$7.54$7.53
-0.07%		$7.53$7.53349 shs$0.00
07/30/2025$7.62$7.54
-1.05%		$7.85$7.542,501 shs$0.00
07/29/2025$8.00$7.62
-4.81%		$8.07$7.621,609 shs$0.00
07/28/2025$7.38$8.00
+8.40%		$8.00$7.604,103 shs$0.00
07/22/2025$7.38$7.38$7.38$7.38782 shs$0.00
07/21/2025$7.39$7.38
-0.07%		$7.38$7.38782 shs$0.00
Related Companies

This page (OTCMKTS:TGSNF) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel