Thunderbird Entertainment Group (THBRF) Stock Chart & Stock Price History $1.13 -0.02 (-1.91%) As of 04/4/2025 03:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Thunderbird Entertainment Group Stock Price Performance 5 Day Performance-3.42%1 Month Performance-10.32%3 Month Performance-8.87%6 Month PerformanceN/AYear-To-Date Performance-11.37%1 Year Performance-22.60% Receive THBRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thunderbird Entertainment Group and its competitors with MarketBeat's FREE daily newsletter. Email Address THBRF Stock Chart for Saturday, April, 5, 2025 THBRF Chart by TradingViewRemove Ads Thunderbird Entertainment Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$1.15$1.13-1.91%$1.16$1.135,100 shs$0.0004/03/2025$1.15$1.15$1.16$1.152,050 shs$0.0004/02/2025$1.16$1.15-0.30%$1.16$1.152,050 shs$0.0004/01/2025$1.17$1.16-1.24%$1.16$1.141,950 shs$0.0003/31/2025$1.14$1.17+2.63%$1.17$1.135,440 shs$0.0003/28/2025$1.16$1.14-1.72%$1.16$1.106,700 shs$0.0003/27/2025$1.17$1.16-0.81%$1.17$1.153,732 shs$0.0003/26/2025$1.17$1.17$1.17$1.172,000 shs$0.0003/25/2025$1.17$1.17$1.17$1.172,000 shs$0.0003/24/2025$1.18$1.17-0.89%$1.17$1.172,000 shs$0.00 Get the Latest News and Ratings for THBRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thunderbird Entertainment Group and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$1.17$1.18+1.29%$1.18$1.173,966 shs$0.0003/20/2025$1.16$1.17+0.43%$1.18$1.162,250 shs$0.0003/19/2025$1.17$1.16-0.86%$1.17$1.1520,558 shs$0.0003/18/2025$1.17$1.17$1.18$1.17780 shs$0.0003/17/2025$1.17$1.17-0.16%$1.18$1.17780 shs$0.0003/14/2025$1.20$1.17-2.33%$1.18$1.164,750 shs$0.0003/13/2025$1.22$1.20-1.64%$1.21$1.1518,029 shs$0.0003/12/2025$1.18$1.22+3.39%$1.24$1.218,579 shs$0.0003/11/2025$1.26$1.18-6.35%$1.23$1.182,160 shs$0.0003/06/2025$1.26$1.26$1.26$1.2632 shs$0.0003/05/2025$1.26$1.26$1.26$1.261,655 shs$0.0003/04/2025$1.27$1.26-0.79%$1.26$1.261,655 shs$0.00 Related Companies ABQQ Stock Chart AFCJF Stock Chart AENTW Stock Chart ANGHW Stock Chart AIOSF Stock Chart ATVDY Stock Chart BORUF Stock Chart CLTFF Stock Chart CPXGF Stock Chart CEVMY Stock Chart Receive THBRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thunderbird Entertainment Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:THBRF) was last updated on 4/5/2025 by MarketBeat.com Staff From Our PartnersAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thunderbird Entertainment Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Thunderbird Entertainment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy THBRF Stock Free THBRF Stock Alerts