Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free THBRF Stock Alerts

Thunderbird Entertainment Group (THBRF) Stock Chart & Stock Price History

Thunderbird Entertainment Group logo
$1.27 -0.04 (-3.05%)
As of 03/3/2025 03:37 PM Eastern
Compare

Thunderbird Entertainment Group Stock Price Performance

5 Day
Performance
+7.81%
1 Month
Performance
+1.89%
3 Month
Performance
+1.60%
6 Month
Performance
-11.81%
Year-To-Date
Performance
-0.39%
1 Year
Performance
-1.99%
Receive THBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thunderbird Entertainment Group and its competitors with MarketBeat's FREE daily newsletter.

THBRF Stock Chart for Tuesday, March, 4, 2025

THBRF Chart by TradingView

Thunderbird Entertainment Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$1.31$1.27
-3.05%		$1.29$1.272,300 shs$0.00
02/28/2025$1.18$1.31
+11.21%		$1.32$1.2410,260 shs$0.00
02/27/2025$1.18$1.18$1.19$1.163,621 shs$0.00
02/26/2025$1.17$1.18
+0.68%		$1.19$1.163,621 shs$0.00
02/25/2025$1.20$1.17
-2.50%		$1.19$1.1718,500 shs$0.00
02/24/2025$1.28$1.20
-6.25%		$1.20$1.182,505 shs$0.00
02/21/2025$1.27$1.28
+0.79%		$1.29$1.283,900 shs$0.00
02/20/2025$1.35$1.27
-5.93%		$1.27$1.226,626 shs$0.00
02/19/2025$1.37$1.35
-1.46%		$1.45$1.347,750 shs$0.00
02/18/2025$1.24$1.37
+10.18%		$1.43$1.2910,700 shs$0.00
02/17/2025$1.24$1.24$1.27$1.244,600 shs$0.00
02/14/2025$1.23$1.24
+1.08%		$1.27$1.244,600 shs$0.00
02/13/2025$1.26$1.23
-2.37%		$1.28$1.235,950 shs$0.00
02/12/2025$1.19$1.26
+6.33%		$1.28$1.225,590 shs$0.00
02/11/2025$1.22$1.19
-2.88%		$1.22$1.1712,170 shs$0.00
02/10/2025$1.22$1.22
+0.01%		$1.22$1.213,200 shs$0.00
02/07/2025$1.21$1.22
+0.68%		$1.26$1.223,570 shs$0.00
02/06/2025$1.22$1.21
-0.67%		$1.26$1.217,814 shs$0.00
02/05/2025$1.25$1.22
-2.13%		$1.25$1.224,550 shs$0.00
02/04/2025$1.21$1.25
+3.01%		$1.26$1.253,005 shs$0.00
02/03/2025$1.21$1.21$1.27$1.217,401 shs$0.00
Related Companies

This page (OTCMKTS:THBRF) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Why 2026 will be a disaster for many Americans
Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...
Chaikin Analytics | Sponsored