Free Trial

Thinkific Labs (THNCF) Stock Chart & Stock Price History

Thinkific Labs logo
$1.85 0.00 (0.00%)
As of 04/2/2025

Thinkific Labs Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-13.33%
1 Year
Performance
-37.42%
Receive THNCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thinkific Labs and its competitors with MarketBeat's FREE daily newsletter.

THNCF Stock Chart for Friday, April, 4, 2025

Remove Ads

Thinkific Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.85$1.85$1.85$1.85215 shs$0.00
03/31/2025$1.92$1.85
-3.85%
$1.85$1.85215 shs$0.00
03/27/2025$1.92$1.92$1.92$1.903,300 shs$0.00
03/26/2025$1.93$1.92
-0.52%
$1.92$1.903,300 shs$0.00
03/25/2025$1.93$1.93$1.93$1.93300 shs$0.00
03/24/2025$1.93$1.93$1.93$1.93300 shs$0.00
03/21/2025$1.95$1.93
-1.03%
$1.93$1.93800 shs$0.00
03/19/2025$1.95$1.95$1.99$1.95800 shs$0.00
03/18/2025$1.93$1.95
+1.04%
$1.99$1.95800 shs$0.00
03/17/2025$1.99$1.93
-3.02%
$1.93$1.931,000 shs$0.00
03/14/2025$1.99$1.99$1.99$1.993,200 shs$0.00
03/13/2025$2.07$1.99
-3.86%
$1.99$1.993,200 shs$0.00
03/12/2025$2.07$2.07$2.07$2.0741,600 shs$0.00
03/11/2025$2.30$2.07
-10.14%
$2.07$2.0741,600 shs$0.00
03/10/2025$2.30$2.30$2.30$2.309,000 shs$0.00
03/07/2025$2.30$2.30$2.30$2.305,006 shs$0.00
03/06/2025$2.30$2.30$2.30$2.30370 shs$0.00
03/05/2025$2.12$2.30
+8.66%
$2.30$2.30370 shs$0.00

This page (OTCMKTS:THNCF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners