Free Trial

Technip Energies (THNPF) Stock Chart & Stock Price History

Technip Energies logo
$25.38
+1.46 (+6.10%)
(As of 11/1/2024 05:44 PM ET)

Technip Energies Stock Price Performance

5 Day
Performance
+18.60%
1 Month
Performance
N/A
3 Month
Performance
+0.51%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive THNPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technip Energies and its competitors with MarketBeat's FREE daily newsletter

THNPF Stock Chart for Saturday, November, 2, 2024

Technip Energies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$23.92$25.38
+6.10%
$25.38$25.38235 shs$0.00
10/31/2024$22.00$23.92
+8.73%
$23.92$23.92200 shs$0.00
10/30/2024$21.40$22.00
+2.80%
$22.00$22.00239 shs$0.00
10/29/2024$21.40$21.40$21.40$21.4044 shs$0.00
10/28/2024$21.40$21.40$21.40$21.401 shs$0.00
10/25/2024$21.40$21.40$21.40$21.40159 shs$0.00
10/24/2024$22.80$21.40
-6.14%
$21.40$21.40159 shs$0.00
10/23/2024$22.80$22.80$22.80$22.8068 shs$0.00
10/21/2024$22.80$22.80$22.80$22.80100 shs$0.00
10/18/2024$22.94$22.80
-0.60%
$22.80$22.80100 shs$0.00
10/14/2024$22.94$22.94$22.94$22.94200 shs$0.00
10/11/2024$24.96$22.94
-8.11%
$22.94$22.94236 shs$0.00
10/10/2024$24.96$24.96$24.96$24.9644 shs$0.00
10/01/2024$24.96$24.96$24.96$24.9612 shs$0.00
09/27/2024$24.96$24.96$24.96$24.9696 shs$0.00
09/25/2024$24.96$24.96$24.96$24.96100 shs$0.00
09/24/2024$23.04$24.96
+8.35%
$24.96$24.96100 shs$0.00
09/20/2024$23.04$23.04$23.04$23.048 shs$0.00
09/19/2024$23.04$23.04$23.04$23.04126 shs$0.00
09/18/2024$23.04$23.04$23.04$23.042 shs$0.00
09/05/2024$23.04$23.04$23.04$23.045 shs$0.00
08/30/2024$23.04$23.04$23.04$23.045 shs$0.00
08/29/2024$23.04$23.04$23.04$23.021,160 shs$0.00
08/28/2024$22.12$23.04
+4.18%
$23.04$23.021,160 shs$0.00
08/27/2024$22.12$22.12$22.12$22.122 shs$0.00
08/20/2024$22.12$22.12$22.12$22.1268 shs$0.00
08/15/2024$25.25$22.12
-12.41%
$22.12$22.12172 shs$0.00
08/14/2024$25.25$25.25$25.25$25.2535 shs$0.00
08/13/2024$25.25$25.25$25.25$25.2535 shs$0.00
08/09/2024$25.25$25.25$25.25$25.2572 shs$0.00
08/07/2024$25.25$25.25$25.25$25.251 shs$0.00
08/06/2024$25.25$25.25$25.25$25.259 shs$0.00
08/02/2024$25.25$25.25$25.25$25.2510 shs$0.00


This page (OTCMKTS:THNPF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners