Free Trial

Technip Energies (THNPF) Stock Chart & Stock Price History

Technip Energies logo
$24.83 0.00 (0.00%)
(As of 11/21/2024 ET)

Technip Energies Stock Price Performance

5 Day
Performance
-5.59%
1 Month
Performance
+8.90%
3 Month
Performance
N/A
6 Month
Performance
+0.19%
Year-To-Date
Performance
N/A
1 Year
Performance
+6.70%
Receive THNPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technip Energies and its competitors with MarketBeat's FREE daily newsletter.

THNPF Stock Chart for Friday, November, 22, 2024

Technip Energies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.83$24.83$24.83$24.8355 shs$0.00
11/20/2024$24.83$24.83$24.83$24.83172 shs$0.00
11/19/2024$26.30$24.83
-5.59%
$24.83$24.83172 shs$0.00
11/18/2024$26.30$26.30$26.30$26.305 shs$0.00
11/15/2024$26.30$26.30$26.30$26.30512 shs$0.00
11/14/2024$25.30$26.30
+3.95%
$26.30$26.30512 shs$0.00
11/13/2024$25.30$25.30$25.30$25.30113 shs$0.00
11/12/2024$25.38$25.30
-0.32%
$25.30$25.30113 shs$0.00
11/11/2024$25.38$25.38$25.38$25.383 shs$0.00
11/08/2024$25.38$25.38$25.38$25.3813 shs$0.00
11/05/2024$25.38$25.38$25.38$25.3813 shs$0.00
11/04/2024$25.38$25.38$25.38$25.38200 shs$0.00
11/01/2024$23.92$25.38
+6.10%
$25.38$25.38235 shs$0.00
10/31/2024$22.00$23.92
+8.73%
$23.92$23.92200 shs$0.00
10/30/2024$21.40$22.00
+2.80%
$22.00$22.00239 shs$0.00
10/29/2024$21.40$21.40$21.40$21.4044 shs$0.00
10/28/2024$21.40$21.40$21.40$21.401 shs$0.00
10/25/2024$21.40$21.40$21.40$21.40159 shs$0.00
10/24/2024$22.80$21.40
-6.14%
$21.40$21.40159 shs$0.00
10/23/2024$22.80$22.80$22.80$22.8068 shs$0.00
10/21/2024$22.80$22.80$22.80$22.80100 shs$0.00


This page (OTCMKTS:THNPF) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners