Free Trial

Technip Energies (THNPF) Stock Chart & Stock Price History

Technip Energies logo
$33.72 0.00 (0.00%)
As of 03/31/2025

Technip Energies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+22.60%
3 Month
Performance
N/A
6 Month
Performance
+35.05%
Year-To-Date
Performance
+26.52%
1 Year
Performance
N/A
Receive THNPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technip Energies and its competitors with MarketBeat's FREE daily newsletter.

THNPF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Technip Energies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$33.72$33.72$33.72$33.7237 shs$0.00
03/26/2025$33.72$33.72$33.72$33.72137 shs$0.00
03/25/2025$31.21$33.72
+8.03%
$33.72$33.72137 shs$0.00
03/24/2025$31.21$31.21$31.21$31.213 shs$0.00
03/21/2025$31.21$31.21$31.21$31.2167 shs$0.00
03/19/2025$31.21$31.21$31.21$31.212 shs$0.00
03/18/2025$31.21$31.21$31.21$31.2146 shs$0.00
03/13/2025$31.21$31.21$31.21$31.211,216 shs$0.00
03/06/2025$31.21$31.21$31.21$31.212 shs$0.00
03/05/2025$31.21$31.21$31.21$31.21190 shs$0.00
03/04/2025$27.50$31.21
+13.49%
$31.21$31.21190 shs$0.00
03/03/2025$27.50$27.50$27.50$27.5013 shs$0.00
02/28/2025$27.50$27.50$27.50$27.5038 shs$0.00

This page (OTCMKTS:THNPF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners