Technip Energies (THNPY) Stock Chart & Stock Price History $26.02 +1.51 (+6.16%) (As of 11/1/2024 05:44 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Technip Energies Stock Price Performance5 Day Performance+17.79%1 Month Performance+13.16%3 Month Performance+15.46%6 Month Performance+11.41%Year-To-Date Performance+11.62%1 Year Performance+12.89% Receive THNPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Technip Energies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here THNPY Stock Chart for Saturday, November, 2, 2024 THNPY Chart by TradingView Technip Energies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.51$26.02+6.16%$26.22$25.5041,804 shs$0.0010/31/2024$22.34$24.51+9.72%$24.82$23.568,286 shs$0.0010/30/2024$22.12$22.34+1.02%$22.34$21.963,312 shs$0.0010/29/2024$22.09$22.12+0.11%$22.23$21.562,394 shs$0.0010/28/2024$21.57$22.09+2.41%$22.09$21.892,183 shs$0.0010/25/2024$21.48$21.57+0.42%$21.79$20.982,397 shs$0.00 Get the Latest News and Ratings for THNPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Technip Energies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$21.49$21.48-0.05%$21.60$21.461,030 shs$0.0010/23/2024$22.28$21.49-3.55%$21.75$21.372,096 shs$0.0010/22/2024$22.27$22.28+0.04%$22.28$22.183,253 shs$0.0010/21/2024$22.22$22.27+0.23%$22.28$22.221,622 shs$0.0010/18/2024$22.50$22.22-1.25%$22.37$22.071,515 shs$0.0010/17/2024$22.38$22.50+0.54%$22.50$22.411,636 shs$0.0010/16/2024$22.38$22.38+0.02%$22.38$22.38736 shs$0.0010/15/2024$22.90$22.38-2.29%$22.39$22.38966 shs$0.0010/14/2024$22.97$22.90-0.30%$22.90$22.092,837 shs$0.0010/11/2024$22.82$22.97+0.66%$22.97$22.762,066 shs$0.0010/10/2024$22.81$22.82+0.04%$22.84$22.82892 shs$0.0010/09/2024$22.76$22.81+0.22%$22.84$22.693,107 shs$0.0010/08/2024$23.10$22.76-1.47%$23.05$22.761,540 shs$0.0010/07/2024$23.35$23.10-1.08%$23.42$23.103,668 shs$0.0010/04/2024$23.35$23.35$23.35$23.231,896 shs$0.0010/03/2024$23.00$23.35+1.55%$23.35$23.231,896 shs$0.0010/02/2024$23.45$23.00-1.94%$23.30$22.9025,701 shs$0.0010/01/2024$23.96$23.45-2.13%$23.48$23.257,166 shs$0.0009/30/2024$24.41$23.96-1.84%$24.17$23.612,314 shs$0.0009/27/2024$24.17$24.41+0.98%$24.66$24.411,996 shs$0.0009/26/2024$24.66$24.17-1.96%$24.35$24.17683 shs$0.0009/25/2024$25.24$24.66-2.30%$24.96$24.591,342 shs$0.0009/24/2024$24.66$25.24+2.33%$25.34$24.674,115 shs$0.0009/23/2024$25.43$24.66-3.03%$24.93$24.66945 shs$0.0009/20/2024$25.48$25.43-0.20%$25.43$25.353,279 shs$0.0009/19/2024$25.08$25.48+1.62%$25.48$24.573,225 shs$0.0009/18/2024$24.98$25.08+0.38%$25.21$24.923,488 shs$0.0009/17/2024$24.29$24.98+2.85%$25.04$24.7023,880 shs$0.0009/16/2024$23.62$24.29+2.82%$24.31$24.142,041 shs$0.0009/13/2024$22.92$23.62+3.05%$23.75$23.625,060 shs$0.0009/12/2024$22.23$22.92+3.10%$22.92$22.802,272 shs$0.0009/11/2024$22.30$22.23-0.31%$22.23$22.015,086 shs$0.0009/10/2024$22.97$22.30-2.92%$22.55$22.231,496 shs$0.0009/09/2024$22.75$22.97+0.97%$23.11$22.976,793 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$22.75$22.75+0.02%$22.98$22.753,061 shs$0.0009/05/2024$22.57$22.75+0.78%$23.05$22.753,182 shs$0.0009/04/2024$22.76$22.57-0.83%$22.74$22.551,349 shs$0.0009/03/2024$23.66$22.76-3.80%$22.80$22.633,339 shs$0.0009/02/2024$23.66$23.66$23.69$23.382,000 shs$0.0008/30/2024$23.86$23.66-0.84%$23.69$23.382,075 shs$0.0008/29/2024$23.23$23.86+2.71%$23.92$23.761,721 shs$0.0008/28/2024$23.19$23.23+0.17%$23.26$22.891,569 shs$0.0008/27/2024$22.79$23.19+1.74%$23.19$23.101,338 shs$0.0008/26/2024$22.92$22.79-0.56%$22.86$22.401,066 shs$0.0008/23/2024$22.68$22.92+1.08%$22.96$22.186,325 shs$0.0008/22/2024$23.07$22.68-1.71%$22.91$22.644,433 shs$0.0008/21/2024$22.95$23.07+0.53%$23.10$22.983,095 shs$0.0008/20/2024$23.22$22.95-1.15%$23.02$22.936,370 shs$0.0008/19/2024$22.94$23.22+1.20%$23.22$23.003,648 shs$0.0008/16/2024$23.00$22.94-0.24%$22.94$22.873,053 shs$0.0008/15/2024$22.66$23.00+1.46%$23.02$22.806,896 shs$0.0008/14/2024$22.81$22.66-0.64%$22.76$22.614,407 shs$0.0008/13/2024$22.80$22.81+0.03%$22.81$22.503,147 shs$0.0008/12/2024$22.78$22.80+0.11%$22.80$22.721,952 shs$0.0008/09/2024$22.26$22.78+2.35%$22.78$22.621,925 shs$0.0008/08/2024$22.17$22.26+0.40%$22.38$22.185,915 shs$0.0008/07/2024$21.97$22.17+0.91%$22.32$22.154,245 shs$0.0008/06/2024$21.79$21.97+0.81%$22.10$21.972,777 shs$0.0008/05/2024$22.54$21.79-3.29%$21.97$21.103,594 shs$0.0008/02/2024$23.90$22.54-5.71%$22.89$22.484,459 shs$0.0008/01/2024$25.62$23.90-6.71%$24.05$23.902,714 shs$0.00 Related Companies Akastor ASA Stock Price Chart Akastor ASA Stock Price Chart Aker Solutions ASA Stock Price Chart Andatee China Marine Fuel Services Stock Price Chart Calfrac Well Services Stock Price Chart Calfrac Well Services Stock Price Chart CES Energy Solutions Stock Price Chart China Oilfield Services Stock Price Chart CIMC Enric Stock Price Chart Enerflex Stock Price Chart Receive THNPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Technip Energies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:THNPY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Technip Energies Please log in to your account or sign up in order to add this asset to your watchlist. Share Technip Energies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
