Free Trial

Technip Energies (THNPY) Stock Chart & Stock Price History

Technip Energies logo
$25.70 -0.18 (-0.70%)
(As of 11/20/2024 ET)

Technip Energies Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
+15.40%
3 Month
Performance
+11.40%
6 Month
Performance
+4.30%
Year-To-Date
Performance
+10.24%
1 Year
Performance
+15.77%
Receive THNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technip Energies and its competitors with MarketBeat's FREE daily newsletter.

THNPY Stock Chart for Thursday, November, 21, 2024

Technip Energies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.88$25.70
-0.70%
$25.70$25.621,124 shs$0.00
11/19/2024$25.84$25.88
+0.15%
$25.89$25.703,216 shs$0.00
11/18/2024$26.07$25.84
-0.88%
$25.93$25.215,262 shs$0.00
11/15/2024$26.22$26.07
-0.57%
$26.20$25.617,123 shs$0.00
11/14/2024$26.18$26.22
+0.15%
$26.35$25.992,415 shs$0.00
11/13/2024$25.62$26.18
+2.19%
$26.21$25.764,297 shs$0.00
11/12/2024$27.04$25.62
-5.27%
$26.09$25.6169,070 shs$0.00
11/11/2024$26.77$27.04
+1.02%
$27.31$27.001,618 shs$0.00
11/08/2024$26.67$26.77
+0.37%
$27.50$26.7520,428 shs$0.00
11/07/2024$26.78$26.67
-0.39%
$26.84$26.675,008 shs$0.00
11/06/2024$26.62$26.78
+0.58%
$26.86$26.5710,371 shs$0.00
11/05/2024$26.04$26.62
+2.23%
$26.65$26.151,447 shs$0.00
11/04/2024$26.02$26.04
+0.08%
$26.24$25.864,043 shs$0.00
11/01/2024$24.51$26.02
+6.16%
$26.22$25.5041,804 shs$0.00
10/31/2024$22.34$24.51
+9.72%
$24.82$23.568,286 shs$0.00
10/30/2024$22.12$22.34
+1.02%
$22.34$21.963,312 shs$0.00
10/29/2024$22.09$22.12
+0.11%
$22.23$21.562,394 shs$0.00
10/28/2024$21.57$22.09
+2.41%
$22.09$21.892,183 shs$0.00
10/25/2024$21.48$21.57
+0.42%
$21.79$20.982,397 shs$0.00
10/24/2024$21.49$21.48
-0.05%
$21.60$21.461,030 shs$0.00
10/23/2024$22.28$21.49
-3.55%
$21.75$21.372,096 shs$0.00
10/22/2024$22.27$22.28
+0.04%
$22.28$22.183,253 shs$0.00
10/21/2024$22.22$22.27
+0.23%
$22.28$22.221,622 shs$0.00


This page (OTCMKTS:THNPY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners