Free Trial

Technip Energies (THNPY) Stock Chart & Stock Price History

Technip Energies logo
$47.47 +0.24 (+0.52%)
As of 11:37 AM Eastern

Technip Energies Stock Price Performance

The Technip Energies (THNPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.46%, with a year-to-date return of 78.88%. In the past month, the stock has increased 8.39%, reflecting recent market activity.

As of the latest close, Technip Energies traded at $47.32 with a market cap of and volume of 703 shares.

Receive THNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technip Energies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.14%
1 Month
Performance
+8.39%
3 Month
Performance
+31.47%
Year-To-Date
Performance
+78.88%
1 Year
Performance
+109.46%

THNPY Stock Chart for Thursday, August, 14, 2025

Technip Energies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$48.50$47.32
-2.44%
$47.32$47.23703 shs$0.00
08/12/2025$46.93$48.50
+3.36%
$48.63$48.006,453 shs$0.00
08/11/2025$46.48$46.93
+0.96%
$46.96$46.865,613 shs$0.00
08/08/2025$46.58$46.48
-0.20%
$46.48$46.48443 shs$0.00
08/07/2025$46.59$46.58
-0.03%
$46.64$46.412,830 shs$0.00
08/06/2025$46.96$46.59
-0.79%
$46.92$45.7057,396 shs$0.00
08/05/2025$44.91$46.96
+4.56%
$46.96$45.305,041 shs$0.00
08/04/2025$43.84$44.91
+2.44%
$44.95$44.607,009 shs$0.00
08/01/2025$43.55$43.84
+0.67%
$44.57$43.841,377 shs$0.00
07/31/2025$42.70$43.55
+1.99%
$43.57$43.41766 shs$0.00
07/30/2025$43.00$42.70
-0.70%
$42.70$42.516,624 shs$0.00
07/29/2025$42.92$43.00
+0.19%
$43.35$43.002,660 shs$0.00
07/28/2025$43.00$42.92
-0.19%
$43.26$42.896,632 shs$0.00
07/25/2025$43.34$43.00
-0.79%
$43.33$42.49719 shs$0.00
07/24/2025$44.21$43.34
-1.96%
$43.60$43.3411,509 shs$0.00
07/23/2025$43.02$44.21
+2.77%
$44.21$43.106,729 shs$0.00
07/22/2025$43.00$43.02
+0.05%
$43.02$42.585,145 shs$0.00
07/21/2025$42.52$43.00
+1.13%
$43.03$43.00663 shs$0.00
07/18/2025$42.46$42.52
+0.14%
$42.65$42.50628 shs$0.00
07/17/2025$42.29$42.46
+0.40%
$42.46$42.46599 shs$0.00
07/16/2025$42.55$42.29
-0.61%
$42.35$42.051,269 shs$0.00
07/15/2025$43.80$42.55
-2.85%
$42.67$42.551,105 shs$0.00
07/14/2025$43.80$43.80$43.80$43.80339 shs$0.00

This page (OTCMKTS:THNPY) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners