Free Trial

Embracer Group AB (publ) (THQQF) Stock Chart & Stock Price History

Embracer Group AB (publ) logo
$2.90
+0.02 (+0.52%)
(As of 11/1/2024 05:44 PM ET)

Embracer Group AB (publ) Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+11.54%
3 Month
Performance
+27.19%
6 Month
Performance
+16.00%
Year-To-Date
Performance
+7.07%
1 Year
Performance
+84.13%
Receive THQQF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter

THQQF Stock Chart for Saturday, November, 2, 2024

Embracer Group AB (publ) Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$2.89$2.90
+0.52%
$2.90$2.90450 shs$0.00
10/31/2024$2.84$2.89
+1.58%
$2.89$2.89245 shs$0.00
10/29/2024$2.84$2.84$2.84$2.8017,000 shs$0.00
10/28/2024$2.74$2.84
+3.65%
$2.84$2.8017,000 shs$0.00
10/25/2024$2.74$2.74$2.74$2.74215 shs$0.00
10/24/2024$2.85$2.74
-3.86%
$2.74$2.74215 shs$0.00
10/23/2024$2.74$2.85
+4.01%
$2.85$2.853,650 shs$0.00
10/21/2024$2.74$2.74$2.77$2.7419,500 shs$0.00
10/18/2024$2.78$2.74
-1.44%
$2.77$2.7419,500 shs$0.00
10/17/2024$2.78$2.78$2.78$2.78325 shs$0.00
10/16/2024$2.90$2.78
-4.14%
$2.78$2.78325 shs$0.00
10/15/2024$2.81$2.90
+3.29%
$2.90$2.901,050 shs$0.00
10/11/2024$2.81$2.81$2.81$2.813,235 shs$0.00
10/10/2024$2.80$2.81
+0.28%
$2.81$2.813,235 shs$0.00
10/09/2024$2.80$2.80
-0.18%
$2.80$2.80600 shs$0.00
10/08/2024$2.60$2.80
+7.88%
$2.80$2.80100 shs$0.00
10/07/2024$2.60$2.60$2.60$2.6035 shs$0.00
10/04/2024$2.60$2.60$2.60$2.601,250 shs$0.00
10/03/2024$2.60$2.60$2.60$2.601,250 shs$0.00
10/02/2024$2.60$2.60$2.60$2.604,900 shs$0.00
10/01/2024$2.60$2.60$2.60$2.604,900 shs$0.00
09/30/2024$2.60$2.60$2.64$2.608,700 shs$0.00
09/27/2024$2.64$2.60
-1.52%
$2.64$2.608,780 shs$0.00
09/26/2024$2.48$2.64
+6.45%
$2.64$2.5811,900 shs$0.00
09/25/2024$2.48$2.48
+0.00%
$2.54$2.4619,520 shs$0.00
09/24/2024$2.30$2.48
+7.83%
$2.48$2.48189 shs$0.00
09/23/2024$2.30$2.30$2.30$2.3070 shs$0.00
09/20/2024$2.30$2.30$2.30$2.3030,000 shs$0.00
09/17/2024$2.30$2.30$2.30$2.3030,000 shs$0.00
09/16/2024$2.33$2.30
-1.29%
$2.30$2.3030,000 shs$0.00
09/13/2024$2.40$2.33
-2.92%
$2.33$2.33530 shs$0.00
09/11/2024$2.40$2.40$2.40$2.40200 shs$0.00
09/10/2024$2.38$2.40
+0.84%
$2.40$2.40200 shs$0.00
09/09/2024$2.36$2.38
+1.06%
$2.38$2.3866,584 shs$0.00
09/06/2024$2.41$2.36
-2.28%
$2.49$2.364,010 shs$0.00
09/05/2024$2.41$2.41$2.41$2.41800 shs$0.00
08/30/2024$2.41$2.41$2.41$2.41800 shs$0.00
08/29/2024$2.42$2.41
-0.41%
$2.41$2.41800 shs$0.00
08/28/2024$2.42$2.42$2.42$2.4220 shs$0.00
08/27/2024$2.42$2.42$2.42$2.4250 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/23/2024$2.42$2.42$2.42$2.4228 shs$0.00
08/22/2024$2.42$2.42$2.42$2.422,050 shs$0.00
08/21/2024$2.42$2.42$2.42$2.422,050 shs$0.00
08/20/2024$2.37$2.42
+2.11%
$2.42$2.422,050 shs$0.00
08/19/2024$2.10$2.37
+12.86%
$2.37$2.334,320 shs$0.00
08/16/2024$2.10$2.10$2.10$2.101,020 shs$0.00
08/15/2024$2.32$2.10
-9.29%
$2.10$2.101,020 shs$0.00
08/13/2024$2.32$2.32$2.32$2.3230 shs$0.00
08/12/2024$2.32$2.32$2.37$2.32179,700 shs$0.00
08/09/2024$2.28$2.32
+1.54%
$2.37$2.32179,760 shs$0.00
08/06/2024$2.28$2.28$2.28$2.2810 shs$0.00
08/05/2024$2.28$2.28$2.28$2.2810 shs$0.00
08/02/2024$2.22$2.28
+2.70%
$2.28$2.281,111 shs$0.00
08/01/2024$2.22$2.22$2.22$2.2260 shs$0.00


This page (OTCMKTS:THQQF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners