Free Trial

Embracer Group AB (publ) (THQQF) Stock Chart & Stock Price History

Embracer Group AB (publ) logo
$2.45 0.00 (0.00%)
(As of 11/21/2024 ET)

Embracer Group AB (publ) Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-10.58%
3 Month
Performance
+1.24%
6 Month
Performance
-12.50%
Year-To-Date
Performance
-9.54%
1 Year
Performance
+11.36%
Receive THQQF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embracer Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

THQQF Stock Chart for Thursday, November, 21, 2024

Embracer Group AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$2.45$2.45$2.45$2.45500 shs$0.00
11/12/2024$2.55$2.45
-3.92%
$2.45$2.45500 shs$0.00
11/11/2024$2.77$2.55
-7.93%
$2.55$2.552,000 shs$0.00
11/08/2024$2.79$2.77
-0.60%
$2.83$2.774,500 shs$0.00
11/07/2024$2.88$2.79
-3.23%
$2.79$2.794,000 shs$0.00
11/06/2024$2.90$2.88
-0.71%
$2.88$2.88100 shs$0.00
11/05/2024$2.90$2.90$2.90$2.90450 shs$0.00
11/04/2024$2.90$2.90$2.90$2.90400 shs$0.00
11/01/2024$2.89$2.90
+0.52%
$2.90$2.90450 shs$0.00
10/31/2024$2.84$2.89
+1.58%
$2.89$2.89245 shs$0.00
10/29/2024$2.84$2.84$2.84$2.8017,000 shs$0.00
10/28/2024$2.74$2.84
+3.65%
$2.84$2.8017,000 shs$0.00
10/25/2024$2.74$2.74$2.74$2.74215 shs$0.00
10/24/2024$2.85$2.74
-3.86%
$2.74$2.74215 shs$0.00
10/23/2024$2.74$2.85
+4.01%
$2.85$2.853,650 shs$0.00
10/21/2024$2.74$2.74$2.77$2.7419,500 shs$0.00


This page (OTCMKTS:THQQF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners