Free Trial

Thor Explorations (THXPF) Stock Chart & Stock Price History

Thor Explorations logo
$0.25 +0.01 (+5.57%)
As of 02/4/2025 02:20 PM Eastern

Thor Explorations Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+19.42%
3 Month
Performance
+6.88%
6 Month
Performance
+55.25%
Year-To-Date
Performance
+15.53%
1 Year
Performance
+47.42%
Receive THXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thor Explorations and its competitors with MarketBeat's FREE daily newsletter.

THXPF Stock Chart for Wednesday, February, 5, 2025

Thor Explorations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/04/2025$0.24$0.25
+5.57%
$0.25$0.2512,000 shs$0.00
02/03/2025$0.24$0.24
-3.57%
$0.24$0.242,000 shs$0.00
01/31/2025$0.24$0.24
+1.67%
$0.24$0.2431,067 shs$0.00
01/30/2025$0.25$0.24
-3.81%
$0.24$0.227,500 shs$0.00
01/29/2025$0.22$0.25
+12.90%
$0.25$0.256,000 shs$0.00
01/28/2025$0.22$0.22$0.22$0.222,000 shs$0.00
01/27/2025$0.26$0.22
-13.33%
$0.22$0.222,000 shs$0.00
01/24/2025$0.24$0.26
+4.72%
$0.26$0.2516,550 shs$0.00
01/23/2025$0.25$0.24
-3.45%
$0.24$0.2411,000 shs$0.00
01/22/2025$0.24$0.25
+5.08%
$0.27$0.2484,100 shs$0.00
01/21/2025$0.24$0.24$0.24$0.2420,000 shs$0.00
01/20/2025$0.24$0.24$0.24$0.2467,000 shs$0.00
01/17/2025$0.23$0.24
+3.00%
$0.24$0.2467,000 shs$0.00
01/16/2025$0.23$0.23
+3.46%
$0.24$0.2353,500 shs$0.00
01/15/2025$0.23$0.23
-0.57%
$0.24$0.2330,000 shs$0.00
01/14/2025$0.23$0.23
-1.52%
$0.23$0.23100,000 shs$0.00
01/13/2025$0.22$0.23
+3.46%
$0.23$0.2235,399 shs$0.00
01/10/2025$0.22$0.22
+1.05%
$0.23$0.2297,000 shs$0.00
01/09/2025$0.22$0.22$0.22$0.2240,500 shs$0.00
01/08/2025$0.22$0.22$0.22$0.2240,500 shs$0.00
01/07/2025$0.22$0.22
+1.38%
$0.22$0.2128,550 shs$0.00
01/06/2025$0.21$0.22
+4.33%
$0.22$0.2151,058 shs$0.00

This page (OTCMKTS:THXPF) was last updated on 2/5/2025 by MarketBeat.com Staff
From Our Partners