Free Trial

Thor Explorations (THXPF) Stock Chart & Stock Price History

Thor Explorations logo
$0.21 +0.01 (+2.44%)
(As of 12/20/2024 05:55 PM ET)

Thor Explorations Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.48%
3 Month
Performance
-4.55%
6 Month
Performance
N/A
Year-To-Date
Performance
+20.62%
1 Year
Performance
+5.00%
Receive THXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thor Explorations and its competitors with MarketBeat's FREE daily newsletter.

THXPF Stock Chart for Sunday, December, 22, 2024

Thor Explorations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.21$0.21
+2.44%
$0.21$0.21108,700 shs$0.00
12/19/2024$0.21$0.21$0.21$0.20142,000 shs$0.00
12/18/2024$0.21$0.21
-2.38%
$0.21$0.21136,500 shs$0.00
12/17/2024$0.21$0.21$0.21$0.20296,001 shs$0.00
12/16/2024$0.21$0.21$0.21$0.20141,520 shs$0.00
12/13/2024$0.21$0.21
-0.94%
$0.21$0.214,000 shs$0.00
12/12/2024$0.21$0.21
-0.47%
$0.22$0.2165,000 shs$0.00
12/11/2024$0.21$0.21
+2.21%
$0.22$0.21192,000 shs$0.00
12/10/2024$0.21$0.21
-0.14%
$0.21$0.21220,500 shs$0.00
12/09/2024$0.22$0.21
-3.87%
$0.21$0.2189,500 shs$0.00
12/06/2024$0.21$0.22
+1.45%
$0.22$0.21135,342 shs$0.00
12/05/2024$0.22$0.21
-1.38%
$0.21$0.2132,000 shs$0.00
12/04/2024$0.22$0.22$0.22$0.21102,500 shs$0.00
12/03/2024$0.21$0.22
+3.33%
$0.22$0.22110,000 shs$0.00
12/02/2024$0.21$0.21$0.21$0.2157,500 shs$0.00
11/29/2024$0.21$0.21$0.21$0.2157,500 shs$0.00
11/28/2024$0.21$0.21$0.21$0.2180,500 shs$0.00
11/27/2024$0.21$0.21
+2.44%
$0.21$0.2180,500 shs$0.00
11/26/2024$0.25$0.21
-18.00%
$0.25$0.2040,400 shs$0.00
11/25/2024$0.20$0.25
+24.38%
$0.25$0.25150,000 shs$0.00
11/22/2024$0.20$0.20$0.20$0.2021,341 shs$0.00
11/21/2024$0.20$0.20$0.21$0.2086,397 shs$0.00


This page (OTCMKTS:THXPF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners