thyssenkrupp nucera AG & Co. KGaA (THYKF) Stock Chart & Stock Price History $9.78 0.00 (0.00%) (As of 07/5/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest thyssenkrupp nucera AG & Co. KGaA Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A Receive THYKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for thyssenkrupp nucera AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama wins Presidential debate When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.” Please, watch this now before it’s too late. THYKF Stock Chart for Sunday, July, 7, 2024 THYKF Chart by TradingView thyssenkrupp nucera AG & Co. KGaA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2024$9.78$9.78$9.78$9.744,000 shs$0.0006/28/2024$9.89$9.78-1.02%$9.78$9.744,000 shs$0.0006/27/2024$10.62$9.89-6.92%$9.96$9.892,475 shs$0.0006/20/2024$12.34$12.34$12.34$12.3450 shs$0.0006/17/2024$12.34$12.34$12.34$12.3450 shs$0.0006/06/2024$12.34$12.34$12.34$12.3490 shs$0.00 Get the Latest News and Ratings for THYKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for thyssenkrupp nucera AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 06/05/2024$12.34$12.34$12.34$12.341,003 shs$0.0006/04/2024$12.50$12.34-1.28%$12.34$12.341,003 shs$0.0006/03/2024$12.50$12.50$12.50$12.50230 shs$0.0005/31/2024$12.50$12.50$12.50$12.50230 shs$0.0005/30/2024$12.59$12.50-0.71%$12.50$12.50230 shs$0.0005/29/2024$12.54$12.59+0.40%$12.59$12.59520 shs$0.0005/28/2024$12.05$12.54+4.07%$12.54$12.541,300 shs$0.0005/27/2024$12.05$12.05$12.05$12.05100 shs$0.0005/24/2024$12.22$12.05-1.39%$12.05$12.05100 shs$0.0005/23/2024$12.15$12.22+0.58%$12.30$12.221,610 shs$0.0005/22/2024$12.15$12.15$12.25$12.114,347 shs$0.0005/21/2024$12.95$12.15-6.14%$12.25$12.114,337 shs$0.0005/20/2024$12.95$12.95$12.95$12.93200 shs$0.0005/17/2024$13.00$12.95-0.42%$12.95$12.93200 shs$0.0005/16/2024$14.00$13.00-7.15%$13.00$12.95622 shs$0.0005/15/2024$14.00$14.00$14.00$14.002 shs$0.0005/14/2024$14.00$14.00$14.00$14.0075 shs$0.0005/13/2024$14.00$14.00$14.00$14.0044 shs$0.0005/10/2024$14.00$14.00$14.00$14.00250 shs$0.0005/09/2024$13.58$14.00+3.10%$14.00$14.00250 shs$0.0005/08/2024$13.58$13.58$13.58$13.58200 shs$0.0005/07/2024$13.56$13.58+0.15%$13.58$13.58200 shs$0.0005/06/2024$13.57$13.56-0.04%$13.56$13.56297 shs$0.0005/03/2024$13.10$13.57+3.55%$13.57$13.552,350 shs$0.0005/02/2024$13.10$13.10$13.10$13.1075 shs$0.0005/01/2024$13.10$13.10$13.10$13.10150 shs$0.0004/30/2024$14.20$13.10-7.75%$13.18$12.8810,278 shs$0.00 Related Companies: AALBF Stock Price Chart AFGVF Stock Price Chart ALFVF Stock Price Chart AMDWF Stock Price Chart ATVK Stock Price Chart AUUMF Stock Price Chart AUSI Stock Price Chart YMATF Stock Price Chart BCHHF Stock Price Chart CVAT Stock Price Chart Receive THYKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for thyssenkrupp nucera AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:THYKF) was last updated on 7/7/2024 by MarketBeat.com Staff From Our Partners270x more lucrative than NVIDIA???If you've missed out on NVIDIA's recent 1,600% run... Don't worry. Because there's one AI stock that cou...Behind the Markets | SponsoredWhy is NVDA stumbling?July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...Chaikin Analytics | SponsoredObama wins Presidential debate When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happ...Porter & Company | SponsoredObama’s DNC coupAs we approach the Democratic National Convention in August... many sense a Biden swap-out is looming. In f...Stansberry Research | Sponsored1k a day while computer does all work?What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...Digital Mavericks Media | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredAlex's "Next Magnificent Seven" StocksToday Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding thyssenkrupp nucera AG & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share thyssenkrupp nucera AG & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
