thyssenkrupp nucera AG & Co. KGaA (THYKF) Stock Chart & Stock Price History

$9.90 +1.37 (+16.01%)

As of 04/17/2025 03:15 PM Eastern

thyssenkrupp nucera AG & Co. KGaA Stock Price Performance

Receive THYKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for thyssenkrupp nucera AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2025	$9.90	$9.90	$9.90	$9.90	500 shs	$0.00
04/17/2025	$8.53	$9.90 +16.01%	$9.90	$9.90	500 shs	$0.00
04/09/2025	$8.53	$8.53	$8.53	$8.53	250 shs	$0.00
04/09/2025	$8.53	$8.53	$8.53	$8.53	250 shs	$0.00
04/08/2025	$9.54	$8.53 -10.50%	$8.53	$8.53	250 shs	$0.00
04/08/2025	$9.54	$8.53 -10.50%	$8.53	$8.53	250 shs	$0.00
04/07/2025	$9.54	$9.54	$9.54	$9.54	1 shs	$0.00
04/04/2025	$9.54	$9.54	$9.54	$9.54	300 shs	$0.00
04/03/2025	$10.32	$9.54 -7.57%	$9.54	$9.54	300 shs	$0.00
03/25/2025	$10.32	$10.32	$10.32	$10.32	131 shs	$0.00
03/24/2025	$11.72	$10.32 -11.98%	$10.32	$10.32	131 shs	$0.00
03/19/2025	$11.72	$11.72	$11.72	$11.72	1,002 shs	$0.00

Related Companies

This page (OTCMKTS:THYKF) was last updated on 4/20/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.