Free Trial
→ This Crypto Is Set to Explode in January (From Crypto 101 Media) (Ad) Buy TIAIY Stock  Free TIAIY Stock Alerts

Telecom Italia (TIAIY) Stock Chart & Stock Price History

Telecom Italia logo
$4.14 0.00 (0.00%)
As of 04/23/2025
Compare

Telecom Italia Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+36.18%
6 Month
Performance
+38.00%
Year-To-Date
Performance
+40.82%
1 Year
Performance
+64.61%
Receive TIAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter.

TIAIY Stock Chart for Thursday, April, 24, 2025

TIAIY Chart by TradingView

Telecom Italia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$4.14$4.14$4.14$4.14140 shs$8.84 billion
04/22/2025$4.14$4.14$4.14$4.14133 shs$8.84 billion
04/21/2025$4.14$4.14$4.14$4.14605 shs$8.84 billion
04/18/2025$4.14$4.14$4.14$4.14605 shs$8.84 billion
04/17/2025$4.14$4.14$4.14$4.14605 shs$8.84 billion
04/16/2025$4.02$4.14
+2.99%		$4.14$4.121,668 shs$8.84 billion
04/15/2025$3.87$4.02
+3.84%		$4.02$4.02200 shs$8.59 billion
04/14/2025$3.76$3.87
+2.96%		$4.02$3.87808 shs$8.27 billion
04/11/2025$3.76$3.76$3.76$3.722,003 shs$8.03 billion
04/10/2025$3.48$3.76
+8.05%		$3.76$3.722,003 shs$8.03 billion
04/09/2025$3.48$3.48$3.48$3.482,808 shs$7.43 billion
04/09/2025$3.48$3.48$3.48$3.482,808 shs$7.43 billion
04/08/2025$3.59$3.48
-3.06%		$3.48$3.482,808 shs$7.43 billion
04/08/2025$3.59$3.48
-3.06%		$3.48$3.482,808 shs$7.43 billion
04/07/2025$3.90$3.59
-7.95%		$3.59$3.592,403 shs$7.67 billion
04/04/2025$3.90$3.90$3.90$3.901,235 shs$8.33 billion
04/03/2025$3.82$3.90
+2.09%		$3.90$3.901,235 shs$8.33 billion
04/02/2025$3.86$3.82
-1.04%		$3.82$3.824,006 shs$8.16 billion
04/01/2025$3.76$3.86
+2.66%		$3.86$3.86451 shs$8.24 billion
03/31/2025$3.76$3.76$3.76$3.764 shs$8.03 billion
03/28/2025$3.76$3.76$3.76$3.76215 shs$8.03 billion
03/27/2025$3.41$3.76
+10.26%		$3.76$3.76215 shs$8.03 billion
03/26/2025$3.41$3.41$3.41$3.417 shs$7.28 billion
03/25/2025$3.41$3.41$3.41$3.417 shs$7.28 billion
Related Companies

This page (OTCMKTS:TIAIY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored