Free Trial

Telecom Italia (TIAIY) Stock Chart & Stock Price History

Telecom Italia logo
$3.04 -0.06 (-1.94%)
As of 01/21/2025 11:27 AM Eastern

Telecom Italia Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
+3.05%
3 Month
Performance
+1.33%
6 Month
Performance
+12.59%
Year-To-Date
Performance
+3.40%
1 Year
Performance
-4.49%
Receive TIAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter.

TIAIY Stock Chart for Wednesday, January, 22, 2025

Telecom Italia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$3.10$3.04
-1.94%
$3.04$3.01700 shs$6.49 billion
01/20/2025$3.10$3.10$3.10$3.10234 shs$0.00
01/17/2025$3.06$3.10
+1.31%
$3.10$3.10234 shs$0.00
01/16/2025$3.06$3.06$3.06$3.06123 shs$6.54 billion
01/15/2025$3.06$3.06$3.06$3.06711 shs$6.54 billion
01/14/2025$2.97$3.06
+3.10%
$3.06$3.06711 shs$6.54 billion
01/13/2025$3.10$2.97
-4.10%
$2.97$2.97198 shs$6.34 billion
01/10/2025$3.10$3.10$3.10$3.10183 shs$6.61 billion
01/09/2025$3.10$3.10$3.10$3.10183 shs$6.61 billion
01/08/2025$3.10$3.10$3.10$3.05525 shs$6.61 billion
01/07/2025$2.93$3.10
+5.81%
$3.10$3.05525 shs$6.61 billion
01/06/2025$2.93$2.93$2.94$2.93392 shs$6.25 billion
01/03/2025$2.94$2.93
-0.51%
$2.94$2.93392 shs$6.25 billion
01/02/2025$2.94$2.94$2.94$2.94405 shs$6.28 billion
01/01/2025$2.94$2.94$2.94$2.94405 shs$6.28 billion
12/31/2024$2.94$2.94$2.94$2.94405 shs$6.28 billion
12/30/2024$2.95$2.94
-0.42%
$2.94$2.881,217 shs$6.28 billion
12/27/2024$2.89$2.95
+2.12%
$2.95$2.95205 shs$6.31 billion
12/26/2024$2.88$2.89
+0.32%
$2.89$2.89923 shs$6.17 billion
12/24/2024$2.88$2.88$2.90$2.88852 shs$6.15 billion
12/23/2024$2.95$2.88
-2.31%
$2.90$2.88852 shs$6.15 billion


This page (OTCMKTS:TIAIY) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners