Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy TIAIY Stock  Free TIAIY Stock Alerts

Telecom Italia (TIAIY) Stock Chart & Stock Price History

Telecom Italia logo
$3.82 -0.04 (-1.04%)
As of 04/2/2025 11:21 AM Eastern
Compare

Telecom Italia Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+22.83%
3 Month
Performance
+30.60%
6 Month
Performance
+22.04%
Year-To-Date
Performance
+29.93%
1 Year
Performance
+48.64%
Receive TIAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter.

TIAIY Stock Chart for Thursday, April, 3, 2025

TIAIY Chart by TradingView
Remove Ads

Telecom Italia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$3.86$3.82
-1.04%		$3.82$3.824,006 shs$8.16 billion
04/01/2025$3.76$3.86
+2.66%		$3.86$3.86451 shs$8.24 billion
03/31/2025$3.76$3.76$3.76$3.764 shs$8.03 billion
03/28/2025$3.76$3.76$3.76$3.76215 shs$8.03 billion
03/27/2025$3.41$3.76
+10.26%		$3.76$3.76215 shs$8.03 billion
03/26/2025$3.41$3.41$3.41$3.417 shs$7.28 billion
03/25/2025$3.41$3.41$3.41$3.417 shs$7.28 billion
03/21/2025$3.41$3.41$3.41$3.41147 shs$7.28 billion
03/20/2025$3.41$3.41$3.41$3.41147 shs$7.28 billion
03/19/2025$3.51$3.41
-2.85%		$3.41$3.41192 shs$7.28 billion
03/17/2025$3.51$3.51$3.51$3.491,406 shs$7.50 billion
03/14/2025$3.28$3.51
+7.01%		$3.51$3.491,406 shs$7.50 billion
03/12/2025$3.28$3.28$3.28$3.274,130 shs$7.01 billion
03/11/2025$3.10$3.28
+5.81%		$3.28$3.274,130 shs$7.01 billion
03/10/2025$3.10$3.10$3.10$3.1026 shs$6.62 billion
03/07/2025$3.10$3.10$3.10$3.10350 shs$6.62 billion
03/06/2025$3.20$3.10
-3.13%		$3.10$3.10350 shs$6.62 billion
03/05/2025$3.11$3.20
+2.89%		$3.20$3.11599 shs$6.83 billion
03/04/2025$3.11$3.11$3.11$3.11132 shs$6.64 billion
03/03/2025$3.07$3.11
+1.30%		$3.11$3.11132 shs$6.64 billion
Related Companies

This page (OTCMKTS:TIAIY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored