Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free TIAIY Stock Alerts

Telecom Italia (TIAIY) Stock Chart & Stock Price History

Telecom Italia logo
$3.07 -0.15 (-4.66%)
As of 02/28/2025 09:30 AM Eastern
Compare

Telecom Italia Stock Price Performance

5 Day
Performance
-4.66%
1 Month
Performance
-2.54%
3 Month
Performance
+11.64%
6 Month
Performance
+10.63%
Year-To-Date
Performance
+4.42%
1 Year
Performance
-0.97%
Receive TIAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter.

TIAIY Stock Chart for Monday, March, 3, 2025

TIAIY Chart by TradingView

Telecom Italia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$3.22$3.07
-4.66%		$3.07$3.071,500 shs$6.88 billion
02/27/2025$3.22$3.22$3.22$3.2221 shs$6.88 billion
02/26/2025$3.22$3.22$3.22$3.228 shs$6.88 billion
02/25/2025$3.22$3.22$3.22$3.2277 shs$6.88 billion
02/24/2025$3.22$3.22$3.22$3.22292 shs$6.88 billion
02/21/2025$3.11$3.22
+3.54%		$3.22$3.22292 shs$0.00
02/20/2025$3.11$3.11$3.11$3.1191 shs$6.64 billion
02/19/2025$3.11$3.11$3.11$3.1116 shs$0.00
02/18/2025$3.11$3.11$3.11$3.11100 shs$0.00
02/17/2025$3.11$3.11$3.11$3.11100 shs$0.00
02/14/2025$3.33$3.11
-6.72%		$3.11$3.11100 shs$0.00
02/13/2025$3.49$3.33
-4.47%		$3.36$3.33756 shs$0.00
02/12/2025$3.49$3.49$3.49$3.4921 shs$0.00
02/11/2025$3.49$3.49$3.49$3.49514 shs$0.00
02/10/2025$3.45$3.49
+1.16%		$3.49$3.49514 shs$0.00
02/07/2025$3.22$3.45
+7.14%		$3.45$3.441,309 shs$7.37 billion
02/06/2025$3.22$3.22$3.22$3.221,374 shs$0.00
02/05/2025$3.21$3.22
+0.47%		$3.22$3.221,374 shs$0.00
02/04/2025$3.15$3.21
+1.75%		$3.21$3.21471 shs$0.00
02/03/2025$3.15$3.15$3.15$3.15100 shs$0.00
Related Companies

This page (OTCMKTS:TIAIY) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
The Deep State Surveillance Plot To Sabotage President Trump
There's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...
American Hartford Gold | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored