Free Trial

Telecom Italia (TIAOF) Stock Chart & Stock Price History

Telecom Italia logo
$0.26
0.00 (0.00%)
(As of 11/4/2024 ET)

Telecom Italia Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive TIAOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter

TIAOF Stock Chart for Monday, November, 4, 2024

Telecom Italia Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/28/2024$0.26$0.26$0.26$0.26148,088 shs$0.00
10/24/2024$0.26$0.26$0.26$0.2691,961 shs$0.00
10/17/2024$0.26$0.26$0.26$0.261,000 shs$0.00
10/16/2024$0.25$0.26
+4.31%
$0.26$0.261,000 shs$0.00
10/15/2024$0.27$0.25
-9.87%
$0.25$0.25433 shs$0.00
10/08/2024$0.27$0.27
-1.17%
$0.27$0.275,400 shs$0.00
10/07/2024$0.26$0.27
+6.51%
$0.27$0.275,400 shs$0.00
09/26/2024$0.26$0.26$0.26$0.2610,380 shs$0.00
09/25/2024$0.26$0.26
-0.04%
$0.26$0.2610,380 shs$0.00
09/24/2024$0.27$0.26
-5.79%
$0.27$0.264,325 shs$0.00
09/18/2024$0.27$0.27
-0.01%
$0.27$0.271,650 shs$0.00
09/17/2024$0.26$0.27
+6.45%
$0.27$0.271,650 shs$0.00
09/16/2024$0.26$0.26$0.26$0.26700 shs$0.00
09/13/2024$0.27$0.26
-5.92%
$0.26$0.26766 shs$0.00
09/12/2024$0.25$0.27
+8.80%
$0.27$0.271,500 shs$0.00
09/09/2024$0.25$0.25$0.25$0.255,000 shs$0.00
09/06/2024$0.24$0.25
+5.26%
$0.25$0.255,000 shs$0.00
08/22/2024$0.24$0.24$0.25$0.242,640 shs$0.00
08/21/2024$0.26$0.24
-7.80%
$0.25$0.242,640 shs$0.00
08/20/2024$0.26$0.26
-0.92%
$0.26$0.263,006 shs$0.00
08/19/2024$0.23$0.26
+15.21%
$0.26$0.266,863 shs$0.00
08/15/2024$0.25$0.23
-10.42%
$0.23$0.23865 shs$0.00
08/08/2024$0.25$0.25$0.25$0.25348,101 shs$0.00


This page (OTCMKTS:TIAOF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners