Free Trial
→ Something strange going on at Mar-a-Lago (From Brownstone Research) (Ad) Buy TIIAY Stock  Free TIIAY Stock Alerts

Telecom Italia (TIIAY) Stock Chart & Stock Price History

Telecom Italia logo
$3.65 +0.10 (+2.82%)
As of 04/17/2025 03:52 PM Eastern
Compare

Telecom Italia Stock Price Performance

5 Day
Performance
+3.69%
1 Month
Performance
+18.16%
3 Month
Performance
+37.84%
6 Month
Performance
+35.69%
Year-To-Date
Performance
+46.65%
1 Year
Performance
+57.33%
Receive TIIAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter.

TIIAY Stock Chart for Sunday, April, 20, 2025

TIIAY Chart by TradingView

Telecom Italia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$3.65$3.65$3.65$3.6037,196 shs$7.80 billion
04/17/2025$3.55$3.65
+2.82%		$3.65$3.6037,196 shs$7.80 billion
04/16/2025$3.52$3.55
+0.85%		$3.60$3.5549,427 shs$7.58 billion
04/15/2025$3.51$3.52
+0.28%		$3.55$3.504,045 shs$7.52 billion
04/14/2025$3.39$3.51
+3.54%		$3.52$3.511,194 shs$7.50 billion
04/11/2025$3.28$3.39
+3.36%		$3.40$3.2710,867 shs$7.24 billion
04/10/2025$3.14$3.28
+4.46%		$3.32$3.244,854 shs$7.01 billion
04/09/2025$2.96$3.14
+6.08%		$3.22$2.9926,864 shs$6.71 billion
04/09/2025$2.96$3.14
+6.08%		$3.22$2.9926,864 shs$6.71 billion
04/08/2025$3.04$2.96
-2.63%		$3.06$2.929,797 shs$6.32 billion
04/08/2025$3.04$2.96
-2.63%		$3.06$2.929,797 shs$6.32 billion
04/07/2025$3.19$3.04
-4.70%		$3.10$3.0135,830 shs$6.49 billion
04/04/2025$3.47$3.19
-8.07%		$3.27$3.1914,477 shs$6.81 billion
04/03/2025$3.39$3.47
+2.36%		$3.49$3.463,860 shs$7.41 billion
04/02/2025$3.39$3.39
+0.15%		$3.39$3.363,870 shs$7.24 billion
04/01/2025$3.34$3.39
+1.35%		$3.40$3.3670,629 shs$7.23 billion
03/31/2025$3.32$3.34
+0.60%		$3.34$3.252,690 shs$7.13 billion
03/28/2025$3.36$3.32
-1.19%		$3.38$3.327,144 shs$7.09 billion
03/27/2025$3.17$3.36
+5.99%		$3.36$3.304,179 shs$7.18 billion
03/26/2025$3.16$3.17
+0.32%		$3.17$3.17325 shs$6.77 billion
03/25/2025$3.17$3.16
-0.16%		$3.18$3.124,967 shs$6.75 billion
03/24/2025$3.08$3.17
+2.76%		$3.17$3.133,545 shs$6.76 billion
03/21/2025$3.09$3.08
-0.29%		$3.10$3.086,963 shs$6.58 billion
03/20/2025$3.10$3.09
-0.35%		$3.09$3.036,738 shs$6.60 billion
03/19/2025$3.14$3.10
-1.27%		$3.12$3.109,920 shs$6.62 billion
Related Companies

This page (OTCMKTS:TIIAY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored