Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy TIIAY Stock  Free TIIAY Stock Alerts

Telecom Italia (TIIAY) Stock Chart & Stock Price History

Telecom Italia logo
$3.32 -0.04 (-1.19%)
As of 03/28/2025 03:17 PM Eastern
Compare

Telecom Italia Stock Price Performance

5 Day
Performance
+5.06%
1 Month
Performance
+21.17%
3 Month
Performance
+32.01%
6 Month
Performance
+22.06%
Year-To-Date
Performance
+33.39%
1 Year
Performance
+40.08%
Receive TIIAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter.

TIIAY Stock Chart for Sunday, March, 30, 2025

TIIAY Chart by TradingView
Remove Ads

Telecom Italia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.36$3.32
-1.19%		$3.38$3.327,144 shs$7.09 billion
03/27/2025$3.17$3.36
+5.99%		$3.36$3.304,179 shs$7.18 billion
03/26/2025$3.16$3.17
+0.32%		$3.17$3.17325 shs$6.77 billion
03/25/2025$3.17$3.16
-0.16%		$3.18$3.124,967 shs$6.75 billion
03/24/2025$3.08$3.17
+2.76%		$3.17$3.133,545 shs$6.76 billion
03/21/2025$3.09$3.08
-0.29%		$3.10$3.086,963 shs$6.58 billion
03/20/2025$3.10$3.09
-0.35%		$3.09$3.036,738 shs$6.60 billion
03/19/2025$3.14$3.10
-1.27%		$3.12$3.109,920 shs$6.62 billion
03/18/2025$3.19$3.14
-1.57%		$3.16$3.1135,045 shs$6.71 billion
03/17/2025$3.17$3.19
+0.63%		$3.21$3.192,922 shs$6.81 billion
03/14/2025$2.96$3.17
+7.09%		$3.18$3.1727,103 shs$6.77 billion
03/13/2025$2.93$2.96
+1.02%		$3.00$2.9610,996 shs$6.32 billion
03/12/2025$2.89$2.93
+1.38%		$2.94$2.911,332 shs$6.26 billion
03/11/2025$2.90$2.89
-0.34%		$2.91$2.877,582 shs$6.17 billion
03/10/2025$2.92$2.90
-0.68%		$2.91$2.891,921 shs$6.19 billion
03/07/2025$2.77$2.92
+5.42%		$2.96$2.909,258 shs$6.24 billion
03/06/2025$2.72$2.77
+1.84%		$2.84$2.774,442 shs$5.92 billion
03/05/2025$2.66$2.72
+2.26%		$2.79$2.7258,026 shs$5.81 billion
03/04/2025$2.80$2.66
-5.00%		$2.73$2.668,815 shs$5.68 billion
03/03/2025$2.74$2.80
+2.19%		$2.81$2.7524,930 shs$5.98 billion
02/28/2025$2.73$2.74
+0.37%		$2.76$2.7120,908 shs$5.85 billion
Related Companies

This page (OTCMKTS:TIIAY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored