Free Trial

Telecom Italia (TIIAY) Stock Chart & Stock Price History

Telecom Italia logo
$2.35 -0.05 (-2.08%)
(As of 11/21/2024 ET)

Telecom Italia Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-11.99%
3 Month
Performance
-5.62%
6 Month
Performance
-10.13%
Year-To-Date
Performance
-26.56%
1 Year
Performance
-12.96%
Receive TIIAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter.

TIIAY Stock Chart for Thursday, November, 21, 2024

Telecom Italia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$2.40$2.35
-2.08%
$2.37$2.3410,343 shs$0.00
11/20/2024$2.37$2.40
+1.27%
$2.42$2.4025,018 shs$0.00
11/19/2024$2.48$2.37
-4.44%
$2.38$2.3630,020 shs$0.00
11/18/2024$2.40$2.48
+3.33%
$2.48$2.447,748 shs$5.30 billion
11/15/2024$2.40$2.40$2.45$2.409,266 shs$0.00
11/14/2024$2.26$2.40
+6.19%
$2.45$2.4033,049 shs$5.13 billion
11/13/2024$2.27$2.26
-0.44%
$2.33$2.1922,708 shs$0.00
11/12/2024$2.34$2.27
-2.99%
$2.30$2.2418,009 shs$4.85 billion
11/11/2024$2.35$2.34
-0.43%
$2.37$2.3411,620 shs$5.00 billion
11/08/2024$2.41$2.35
-2.49%
$2.36$2.339,830 shs$0.00
11/07/2024$2.35$2.41
+2.55%
$2.42$2.3715,645 shs$5.15 billion
11/06/2024$2.47$2.35
-4.86%
$2.38$2.3418,629 shs$5.02 billion
11/05/2024$2.45$2.47
+0.82%
$2.47$2.438,293 shs$0.00
11/04/2024$2.48$2.45
-1.21%
$2.49$2.452,558 shs$5.23 billion
11/01/2024$2.47$2.48
+0.40%
$2.49$2.476,251 shs$0.00
10/31/2024$2.51$2.47
-1.40%
$2.49$2.467,897 shs$5.28 billion
10/30/2024$2.51$2.51
-0.20%
$2.52$2.508,164 shs$5.35 billion
10/29/2024$2.55$2.51
-1.57%
$2.54$2.513,726 shs$5.36 billion
10/28/2024$2.53$2.55
+0.79%
$2.55$2.533,885 shs$0.00
10/25/2024$2.56$2.53
-1.17%
$2.55$2.536,154 shs$5.40 billion
10/24/2024$2.54$2.56
+0.79%
$2.57$2.553,764 shs$0.00
10/23/2024$2.63$2.54
-3.42%
$2.58$2.545,724 shs$5.42 billion
10/22/2024$2.67$2.63
-1.50%
$2.65$2.633,630 shs$5.62 billion
10/21/2024$2.69$2.67
-0.74%
$2.68$2.664,275 shs$5.70 billion


This page (OTCMKTS:TIIAY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners