Free Trial
→ Top 10 AI Stocks to Buy Now (From TradingTips) (Ad) Free TIKK Stock Alerts

Tel-Instrument Electronics (TIKK) Stock Chart & Stock Price History

$2.84
+0.27 (+10.53%)
(As of 11/4/2024 ET)
Compare

Tel-Instrument Electronics Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.25%
3 Month
Performance
+25.17%
6 Month
Performance
+43.18%
Year-To-Date
Performance
+57.50%
1 Year
Performance
+26.11%
Receive TIKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tel-Instrument Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Top 10 AI Stocks to Buy Now
Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.
Download our free report today

TIKK Stock Chart for Monday, November, 4, 2024

TIKK Chart by TradingView

Tel-Instrument Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$2.56$2.84
+10.74%		$2.84$2.84100 shs$9.24 million
11/01/2024$2.56$2.56$2.56$2.563,647 shs$0.00
10/31/2024$2.56$2.56$2.56$2.563,647 shs$8.35 million
10/23/2024$2.56$2.56$2.80$2.563,069 shs$8.35 million
10/22/2024$2.90$2.56
-11.72%		$2.80$2.563,069 shs$8.35 million
10/21/2024$2.92$2.90
-0.68%		$2.90$2.901,500 shs$0.00
10/18/2024$2.97$2.92
-1.68%		$2.92$2.75600 shs$9.52 million
10/16/2024$2.94$2.97
+1.02%		$2.97$2.97310 shs$9.68 million
10/15/2024$2.94$2.94$3.00$2.94538 shs$9.58 million
10/14/2024$2.80$2.94
+5.00%		$3.00$2.94538 shs$9.58 million
10/11/2024$2.99$2.80
-6.35%		$2.89$2.80505 shs$0.00
10/10/2024$2.99$2.99$3.00$2.602,300 shs$9.75 million
10/09/2024$2.98$2.99
+0.34%		$3.04$2.99701 shs$0.00
10/08/2024$2.98$2.98$3.03$2.80692 shs$9.72 million
10/07/2024$2.80$2.98
+6.43%		$3.03$2.80692 shs$9.72 million
10/04/2024$3.00$2.80
-6.67%		$2.88$2.60800 shs$9.13 million
10/03/2024$2.93$3.00
+2.48%		$3.00$2.923,321 shs$9.78 million
10/02/2024$2.90$2.93
+0.95%		$2.93$2.89305 shs$0.00
09/27/2024$2.85$2.90
+1.75%		$2.97$2.703,791 shs$0.00
09/26/2024$2.71$2.85
+5.17%		$2.98$2.706,283 shs$0.00
09/25/2024$2.71$2.71$2.71$2.70709 shs$0.00
09/24/2024$2.65$2.71
+2.26%		$2.71$2.591,600 shs$8.84 million
09/23/2024$2.55$2.65
+3.92%		$2.71$2.592,050 shs$8.64 million
09/20/2024$2.59$2.55
-1.54%		$2.58$2.551,035 shs$8.31 million
09/19/2024$2.57$2.59
+0.88%		$2.60$2.321,818 shs$8.44 million
09/18/2024$2.60$2.57
-1.25%		$2.60$2.455,200 shs$0.00
09/17/2024$2.55$2.60
+1.96%		$2.60$2.45700 shs$0.00
09/16/2024$2.60$2.55
-1.92%		$2.55$2.40356 shs$0.00
09/13/2024$2.55$2.60
+1.96%		$2.60$2.601,500 shs$0.00
09/12/2024$2.40$2.55
+6.25%		$2.55$2.402,453 shs$0.00
09/11/2024$2.40$2.40$2.49$2.40750 shs$0.00
09/10/2024$2.40$2.40$2.40$2.40224 shs$7.82 million
09/09/2024$2.49$2.40
-3.61%		$2.40$2.40224 shs$0.00
09/06/2024$2.23$2.49
+11.66%		$2.49$2.4919 shs$8.12 million
09/05/2024$2.23$2.23$2.49$2.202,808 shs$7.27 million
09/04/2024$2.65$2.23
-15.85%		$2.25$2.152,808 shs$0.00
09/03/2024$2.65$2.65$2.93$1.701,600 shs$0.00
08/30/2024$2.65$2.65$2.89$2.651,600 shs$0.00
08/29/2024$2.65$2.65$2.89$2.651,600 shs$0.00
08/28/2024$2.74$2.65
-3.28%		$2.75$2.651,800 shs$8.64 million
10 EV Stocks to Buy Right Now (Ad)

EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.

Click here to view all 10 stocks right away.
08/27/2024$2.52$2.74
+8.52%		$2.98$2.553,648 shs$8.93 million
08/26/2024$2.49$2.52
+1.40%		$2.55$2.483,875 shs$0.00
08/23/2024$2.47$2.49
+0.81%		$2.49$2.393,649 shs$8.12 million
08/22/2024$2.45$2.47
+0.82%		$2.47$2.46200 shs$8.05 million
08/21/2024$2.20$2.45
+11.36%		$2.45$2.403,666 shs$0.00
08/20/2024$2.20$2.20$2.25$2.204,536 shs$7.17 million
08/19/2024$2.21$2.20
-0.45%		$2.25$2.204,536 shs$7.17 million
08/16/2024$2.25$2.21
-1.78%		$2.21$2.20462 shs$7.21 million
08/15/2024$2.31$2.25
-2.60%		$2.43$2.2520,726 shs$7.34 million
08/14/2024$2.27$2.31
+1.76%		$2.39$2.2018,621 shs$7.53 million
08/12/2024$2.37$2.27
-4.22%		$2.27$2.261,800 shs$0.00
08/09/2024$2.35$2.37
+0.85%		$2.37$2.37200 shs$0.00
08/08/2024$2.25$2.35
+4.44%		$2.35$2.35100 shs$0.00
08/07/2024$2.30$2.25
-2.17%		$2.25$2.25130 shs$0.00
08/06/2024$2.27$2.30
+1.55%		$2.30$2.30109 shs$0.00

Related Companies

This page (OTCMKTS:TIKK) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored