Free Trial

Tel-Instrument Electronics (TIKK) Stock Chart & Stock Price History

$2.85 +0.25 (+9.62%)
(As of 11/20/2024 03:46 PM ET)

Tel-Instrument Electronics Stock Price Performance

5 Day
Performance
+11.66%
1 Month
Performance
-1.72%
3 Month
Performance
+16.33%
6 Month
Performance
+44.67%
Year-To-Date
Performance
+58.33%
1 Year
Performance
+46.15%
Receive TIKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tel-Instrument Electronics and its competitors with MarketBeat's FREE daily newsletter.

TIKK Stock Chart for Thursday, November, 21, 2024

Tel-Instrument Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.60$2.85
+9.62%
$2.85$2.793,050 shs$9.29 million
11/19/2024$2.60$2.60$2.60$2.562,274 shs$8.48 million
11/18/2024$2.55$2.60
+1.86%
$2.60$2.562,274 shs$0.00
11/15/2024$2.65$2.55
-3.68%
$2.56$2.552,087 shs$8.32 million
11/14/2024$2.84$2.65
-6.69%
$2.88$2.609,002 shs$0.00
11/13/2024$2.80$2.84
+1.43%
$2.84$2.811,704 shs$0.00
11/12/2024$2.80$2.80$2.85$2.80499 shs$9.13 million
11/11/2024$2.65$2.80
+5.66%
$2.80$2.774,594 shs$9.13 million
11/08/2024$2.80$2.65
-5.44%
$2.65$2.65100 shs$0.00
11/07/2024$2.80$2.80$2.80$2.206,767 shs$9.14 million
11/06/2024$2.84$2.80
-1.15%
$2.80$2.206,767 shs$0.00
11/05/2024$2.84$2.84$2.84$2.84100 shs$0.00
11/04/2024$2.56$2.84
+10.74%
$2.84$2.84100 shs$9.24 million
11/01/2024$2.56$2.56$2.56$2.563,647 shs$0.00
10/31/2024$2.56$2.56$2.56$2.563,647 shs$8.35 million
10/23/2024$2.56$2.56$2.80$2.563,069 shs$8.35 million
10/22/2024$2.90$2.56
-11.72%
$2.80$2.563,069 shs$8.35 million
10/21/2024$2.92$2.90
-0.68%
$2.90$2.901,500 shs$0.00


This page (OTCMKTS:TIKK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners