Free Trial
→ Kamala’s final humiliation (From Porter & Company) (Ad) Free TIKK Stock Alerts

Tel-Instrument Electronics (TIKK) Stock Chart & Stock Price History

$2.95 +0.05 (+1.72%)
As of 03:46 PM Eastern
Compare

Tel-Instrument Electronics Stock Price Performance

5 Day
Performance
+9.22%
1 Month
Performance
+2.79%
3 Month
Performance
+15.23%
6 Month
Performance
+31.11%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+55.26%
Receive TIKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tel-Instrument Electronics and its competitors with MarketBeat's FREE daily newsletter.

TIKK Stock Chart for Wednesday, January, 22, 2025

TIKK Chart by TradingView

Tel-Instrument Electronics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/22/2025$2.90$2.95
+1.72%		$2.97$2.907,865 shs$0.00
01/21/2025$2.70$2.90
+7.37%		$2.92$2.90273 shs$0.00
01/20/2025$2.70$2.70$2.75$2.70392 shs$0.00
01/17/2025$2.80$2.70
-3.54%		$2.75$2.70392 shs$0.00
01/16/2025$2.93$2.80
-4.44%		$2.80$2.80105 shs$0.00
01/15/2025$2.90$2.93
+1.03%		$2.93$2.93103 shs$9.55 million
01/14/2025$2.93$2.90
-1.02%		$2.90$2.90100 shs$9.45 million
01/13/2025$2.93$2.93$2.93$2.9350 shs$9.55 million
01/10/2025$2.93$2.93$2.93$2.933,500 shs$9.55 million
01/09/2025$2.93$2.93$2.93$2.933,500 shs$9.55 million
01/08/2025$2.92$2.93
+0.26%		$2.93$2.933,500 shs$9.55 million
01/06/2025$2.92$2.92$2.92$2.751,516 shs$9.53 million
01/03/2025$2.93$2.92
-0.26%		$2.92$2.751,516 shs$9.53 million
01/02/2025$2.93$2.93$2.93$2.93100 shs$9.55 million
01/01/2025$2.93$2.93$2.93$2.93100 shs$9.55 million
12/31/2024$2.76$2.93
+6.26%		$2.93$2.93100 shs$9.55 million
12/30/2024$2.86$2.76
-3.58%		$2.87$2.562,143 shs$8.99 million
12/27/2024$2.84$2.86
+0.70%		$2.86$2.84300 shs$9.32 million
12/26/2024$2.87$2.84
-1.05%		$2.84$2.84375 shs$9.26 million
12/23/2024$2.87$2.87$2.88$2.87300 shs$9.36 million

Related Companies

This page (OTCMKTS:TIKK) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Kamala’s final humiliation
Now, for the first time, I’m going to share these ten investments publicly – the same ones I’ve discussed behi...
Porter & Company | Sponsored
Now that Trump’s be inaugurated, this day will be key (mark your calendar)
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
Must-See: 5-Second Trump Prediction
President Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...
InvestorPlace | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Under-the-Radar Crypto Could Soar Under Trump Investors in the know could bank HUGE profits!
Crypto 101 Media | Sponsored