Free Trial

Taisei (TISCY) Stock Chart & Stock Price History

Taisei logo
$10.04
0.00 (0.00%)
(As of 11/1/2024 ET)

Taisei Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-2.33%
6 Month
Performance
+6.13%
Year-To-Date
Performance
+21.11%
1 Year
Performance
N/A
Receive TISCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taisei and its competitors with MarketBeat's FREE daily newsletter

TISCY Stock Chart for Saturday, November, 2, 2024

Taisei Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$10.04$10.04$10.04$10.046 shs$0.00
10/29/2024$10.04$10.04$10.04$10.0441 shs$0.00
10/25/2024$10.04$10.04$10.04$10.046 shs$0.00
10/24/2024$10.04$10.04$10.04$10.0437 shs$0.00
10/23/2024$10.04$10.04$10.04$10.04784 shs$0.00
10/22/2024$10.46$10.04
-4.02%
$10.04$10.04784 shs$0.00
10/18/2024$10.46$10.46$10.46$10.462 shs$0.00
10/17/2024$10.46$10.46$10.46$10.464 shs$0.00
10/16/2024$10.46$10.46$10.46$10.461,009 shs$0.00
10/15/2024$10.42$10.46
+0.38%
$10.46$10.461,009 shs$0.00
10/14/2024$10.42$10.42$10.42$10.42100 shs$0.00
10/11/2024$9.72$10.42
+7.20%
$10.42$10.42103 shs$0.00
10/10/2024$11.38$9.72
-14.59%
$9.72$9.721,000 shs$0.00
09/26/2024$11.38$11.38$11.38$11.382 shs$0.00
09/13/2024$11.38$11.38$11.38$11.3811 shs$0.00
09/12/2024$11.38$11.38$11.38$11.388 shs$0.00
09/06/2024$11.38$11.38$11.38$11.3847 shs$0.00
09/05/2024$11.38$11.38$11.38$11.3837 shs$0.00
08/30/2024$11.38$11.38$11.38$11.38203 shs$0.00
08/29/2024$11.11$11.38
+2.43%
$11.38$11.38203 shs$0.00
08/27/2024$11.11$11.11$11.11$11.1135 shs$0.00
08/26/2024$11.11$11.11$11.11$11.11100 shs$0.00
08/23/2024$10.75$10.75$10.75$10.75700 shs$0.00
08/21/2024$10.62$10.75
+1.18%
$10.82$9.69700 shs$0.00
08/20/2024$10.78$10.62
-1.48%
$10.64$10.62905 shs$0.00
08/19/2024$10.28$10.78
+4.86%
$10.78$10.78191 shs$0.00
08/16/2024$10.28$10.28$10.28$10.282,000 shs$0.00
08/15/2024$10.28$10.28$10.28$10.283 shs$0.00
08/13/2024$10.28$10.28$10.28$10.2824 shs$0.00
08/12/2024$10.28$10.28$10.28$10.287 shs$0.00
08/09/2024$10.28$10.28$10.28$10.285 shs$0.00
08/08/2024$10.28$10.28$10.28$10.2888 shs$0.00
08/06/2024$10.28$10.28$10.28$10.2829 shs$0.00
08/05/2024$10.28$10.28$10.28$10.288 shs$0.00
08/02/2024$10.28$10.28$10.28$10.07613 shs$0.00
08/01/2024$10.32$10.28
-0.39%
$10.28$10.07613 shs$0.00


This page (OTCMKTS:TISCY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners