Free Trial

Taisei (TISCY) Stock Chart & Stock Price History

Taisei logo
$11.00 0.00 (0.00%)
As of 04/3/2025

Taisei Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.44%
3 Month
Performance
+15.74%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+14.53%
Receive TISCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taisei and its competitors with MarketBeat's FREE daily newsletter.

TISCY Stock Chart for Friday, April, 4, 2025

Remove Ads

Taisei Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$11.00$11.00$11.00$11.00149 shs$0.00
04/02/2025$12.91$11.00
-14.83%
$11.00$11.00149 shs$0.00
04/01/2025$12.91$12.91$12.91$12.918 shs$0.00
03/28/2025$12.91$12.91$12.91$12.91863 shs$0.00
03/27/2025$12.00$12.91
+7.58%
$12.91$12.91863 shs$0.00
03/26/2025$12.60$12.00
-4.76%
$12.00$12.00200 shs$0.00
03/25/2025$12.60$12.60$12.60$12.60435 shs$0.00
03/24/2025$11.42$12.60
+10.33%
$12.60$12.60435 shs$0.00
03/20/2025$11.42$11.42$11.42$11.423 shs$0.00
03/17/2025$11.42$11.42$11.42$11.421 shs$0.00
03/13/2025$11.42$11.42$11.42$11.42277 shs$0.00
03/12/2025$11.27$11.42
+1.33%
$11.42$11.42277 shs$0.00
03/11/2025$11.27$11.27$11.27$11.2720 shs$0.00
03/10/2025$11.27$11.27$11.27$11.2720 shs$0.00
03/05/2025$11.27$11.27$11.27$11.27235 shs$0.00
03/04/2025$11.44$11.27
-1.49%
$11.27$11.27235 shs$0.00
03/03/2025$11.44$11.44$11.44$11.442 shs$0.00

This page (OTCMKTS:TISCY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners