Free Trial

Taisei (TISCY) Stock Chart & Stock Price History

Taisei logo
$10.51 0.00 (0.00%)
(As of 11/21/2024 ET)

Taisei Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+4.68%
3 Month
Performance
N/A
6 Month
Performance
+14.24%
Year-To-Date
Performance
+26.78%
1 Year
Performance
+15.49%
Receive TISCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taisei and its competitors with MarketBeat's FREE daily newsletter.

TISCY Stock Chart for Friday, November, 22, 2024

Taisei Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$10.51$10.51$10.51$10.5123 shs$0.00
11/20/2024$10.51$10.51$10.51$10.511 shs$0.00
11/19/2024$10.51$10.51$10.51$10.512 shs$0.00
11/18/2024$10.51$10.51$10.51$10.512 shs$0.00
11/14/2024$10.51$10.51$10.51$10.512 shs$0.00
11/06/2024$10.51$10.51$10.51$10.51198 shs$0.00
11/05/2024$10.04$10.51
+4.68%
$10.51$10.51198 shs$0.00
11/04/2024$10.04$10.04$10.04$10.0456 shs$0.00
10/30/2024$10.04$10.04$10.04$10.046 shs$0.00
10/29/2024$10.04$10.04$10.04$10.0441 shs$0.00
10/25/2024$10.04$10.04$10.04$10.046 shs$0.00
10/24/2024$10.04$10.04$10.04$10.0437 shs$0.00
10/23/2024$10.04$10.04$10.04$10.04784 shs$0.00
10/22/2024$10.46$10.04
-4.02%
$10.04$10.04784 shs$0.00


This page (OTCMKTS:TISCY) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners