Free Trial

Taisei (TISCY) Stock Chart & Stock Price History

Taisei logo
$13.02 0.00 (0.00%)
As of 04/25/2025

Taisei Stock Price Performance

5 Day
Performance
+17.62%
1 Month
Performance
+8.50%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+47.29%
Receive TISCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taisei and its competitors with MarketBeat's FREE daily newsletter.

TISCY Stock Chart for Saturday, April, 26, 2025

Taisei Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$13.02$13.02$13.02$13.022,000 shs$0.00
04/24/2025$13.70$13.02
-4.93%
$13.02$13.022,000 shs$0.00
04/23/2025$11.07$13.70
+23.71%
$13.70$13.70118 shs$0.00
04/22/2025$11.07$11.07$11.07$11.074 shs$0.00
04/21/2025$11.07$11.07$11.07$11.074 shs$0.00
04/18/2025$11.07$11.07$11.07$11.074 shs$0.00
04/17/2025$11.07$11.07$11.07$11.0742 shs$0.00
04/15/2025$11.07$11.07$11.07$11.076 shs$0.00
04/14/2025$11.07$11.07$11.07$11.0712 shs$0.00
04/11/2025$11.07$11.07$11.07$11.07419 shs$0.00
04/10/2025$11.13$11.07
-0.51%
$11.07$11.07419 shs$0.00
04/09/2025$11.13$11.13$11.13$11.13447 shs$0.00
04/09/2025$11.13$11.13$11.13$11.13447 shs$0.00
04/08/2025$11.21$11.13
-0.79%
$11.13$11.13447 shs$0.00
04/08/2025$11.21$11.13
-0.79%
$11.13$11.13447 shs$0.00
04/07/2025$11.21$11.21$11.21$11.21176 shs$0.00
04/04/2025$11.00$11.21
+2.00%
$11.21$11.21176 shs$0.00
04/03/2025$11.00$11.00$11.00$11.00149 shs$0.00
04/02/2025$12.91$11.00
-14.83%
$11.00$11.00149 shs$0.00
04/01/2025$12.91$12.91$12.91$12.918 shs$0.00
03/28/2025$12.91$12.91$12.91$12.91863 shs$0.00
03/27/2025$12.00$12.91
+7.58%
$12.91$12.91863 shs$0.00
03/26/2025$12.60$12.00
-4.76%
$12.00$12.00200 shs$0.00
03/25/2025$12.60$12.60$12.60$12.60435 shs$0.00

This page (OTCMKTS:TISCY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners