Free Trial
→ Trump purposefully forcing markets to crash… (From Porter & Company) (Ad) Buy TKGBY Stock  Free TKGBY Stock Alerts

Turkiye Garanti Bankasi A.S. (TKGBY) Stock Chart & Stock Price History

Turkiye Garanti Bankasi A.S. logo
$2.65 -0.06 (-2.03%)
As of 04/17/2025 02:38 PM Eastern
Compare

Turkiye Garanti Bankasi A.S. Stock Price Performance

5 Day
Performance
-3.99%
1 Month
Performance
-14.79%
3 Month
Performance
-27.20%
6 Month
Performance
-21.36%
Year-To-Date
Performance
-25.35%
1 Year
Performance
+11.81%
Receive TKGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turkiye Garanti Bankasi A.S. and its competitors with MarketBeat's FREE daily newsletter.

TKGBY Stock Chart for Sunday, April, 20, 2025

TKGBY Chart by TradingView

Turkiye Garanti Bankasi A.S. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.65$2.65$2.72$2.652,003 shs$0.00
04/17/2025$2.71$2.65
-2.03%		$2.72$2.652,003 shs$0.00
04/16/2025$2.76$2.71
-1.99%		$2.75$2.713,346 shs$0.00
04/15/2025$2.85$2.76
-3.16%		$2.78$2.7612,156 shs$0.00
04/14/2025$2.83$2.85
+0.71%		$2.87$2.851,817 shs$0.00
04/11/2025$2.75$2.83
+2.91%		$2.85$2.791,961 shs$0.00
04/10/2025$2.85$2.75
-3.51%		$2.81$2.751,709 shs$0.00
04/09/2025$2.88$2.85
-1.04%		$2.85$2.806,232 shs$0.00
04/09/2025$2.88$2.85
-1.04%		$2.85$2.806,232 shs$0.00
04/08/2025$2.82$2.88
+2.13%		$2.88$2.881,165 shs$0.00
04/08/2025$2.82$2.88
+2.13%		$2.88$2.881,165 shs$0.00
04/07/2025$2.91$2.82
-3.09%		$2.99$2.82187,287 shs$0.00
04/04/2025$3.00$2.91
-3.00%		$2.94$2.858,457 shs$0.00
04/03/2025$3.00$3.00$3.00$2.956,504 shs$0.00
04/02/2025$3.20$3.00
-6.10%		$3.16$3.0015,308 shs$0.00
04/01/2025$3.17$3.20
+0.79%		$3.20$3.20717 shs$0.00
03/31/2025$3.16$3.17
+0.32%		$3.17$3.113,767 shs$0.00
03/28/2025$3.18$3.16
-0.63%		$3.16$3.153,220 shs$0.00
03/27/2025$3.10$3.18
+2.58%		$3.24$3.127,472 shs$0.00
03/26/2025$3.05$3.10
+1.64%		$3.25$3.10230,180 shs$0.00
03/25/2025$3.00$3.05
+1.67%		$3.25$3.034,027 shs$0.00
03/24/2025$2.95$3.00
+1.69%		$3.00$2.826,646 shs$0.00
03/21/2025$3.11$2.95
-5.15%		$3.10$2.8230,989 shs$0.00
03/20/2025$3.33$3.11
-6.46%		$3.35$3.0819,251 shs$0.00
03/19/2025$3.92$3.33
-15.18%		$3.46$3.339,111 shs$0.00
Related Companies

This page (OTCMKTS:TKGBY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored