Koei Tecmo (TKHCF) Stock Chart & Stock Price History $14.15 0.00 (0.00%) As of 04/25/2025 Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Koei Tecmo Stock Price Performance 5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive TKHCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Koei Tecmo and its competitors with MarketBeat's FREE daily newsletter. Email Address TKHCF Stock Chart for Monday, April, 28, 2025 TKHCF Chart by TradingView Koei Tecmo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$14.15$14.15$14.15$14.1530 shs$0.0004/09/2025$14.15$14.15$14.15$14.1519 shs$0.0004/09/2025$14.15$14.15$14.15$14.1519 shs$0.0004/08/2025$14.15$14.15$14.15$14.1519 shs$0.0004/08/2025$14.15$14.15$14.15$14.1519 shs$0.0004/07/2025$14.15$14.15$14.15$14.1519 shs$0.0004/04/2025$14.15$14.15$14.15$14.15100 shs$0.0004/03/2025$11.99$14.15+18.02%$14.15$14.15100 shs$0.00 Related Companies Capcom Stock Chart CD Projekt Stock Chart CD Projekt Stock Chart ClickStream Stock Chart East Side Games Group Stock Chart Embracer Group AB (publ) Stock Chart GDEV Stock Chart GungHo Online Entertainment Stock Chart IGG Stock Chart Keywords Studios Stock Chart Receive TKHCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Koei Tecmo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TKHCF) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Koei Tecmo Holdings Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Koei Tecmo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TKHCF Stock Free TKHCF Stock Alerts