Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free TKHVY Stock Alerts

Türk Hava Yollari Anonim Ortakligi (TKHVY) Stock Chart & Stock Price History

Türk Hava Yollari Anonim Ortakligi logo
$77.97
0.00 (0.00%)
(As of 11/4/2024 ET)
Compare

Türk Hava Yollari Anonim Ortakligi Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.36%
3 Month
Performance
-3.23%
6 Month
Performance
N/A
Year-To-Date
Performance
-10.93%
1 Year
Performance
+4.78%
Receive TKHVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Türk Hava Yollari Anonim Ortakligi and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

TKHVY Stock Chart for Tuesday, November, 5, 2024

TKHVY Chart by TradingView

Türk Hava Yollari Anonim Ortakligi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$77.97$77.97$77.97$77.67900 shs$0.00
11/01/2024$77.97$77.97$77.97$77.9743 shs$0.00
10/31/2024$77.97$77.97$77.97$77.974 shs$0.00
10/30/2024$77.97$77.97$77.97$77.972 shs$0.00
10/29/2024$77.97$77.97$77.97$77.97110 shs$0.00
10/25/2024$77.97$77.97$77.97$77.9751 shs$0.00
10/24/2024$77.97$77.97$77.97$77.975 shs$0.00
10/23/2024$77.97$77.97$77.97$77.67909 shs$0.00
10/22/2024$77.50$77.97
+0.61%		$77.97$77.67909 shs$0.00
10/21/2024$80.21$77.50
-3.38%		$78.14$77.50726 shs$0.00
10/18/2024$78.90$80.21
+1.66%		$80.36$80.21701 shs$0.00
10/17/2024$76.40$78.90
+3.27%		$79.75$78.006,620 shs$0.00
10/16/2024$76.40$76.40$76.40$76.402 shs$0.00
10/15/2024$76.40$76.40$76.40$76.40183 shs$0.00
10/14/2024$78.57$76.40
-2.76%		$76.40$76.40147 shs$0.00
10/11/2024$78.57$78.57$78.57$78.5719 shs$0.00
10/09/2024$78.57$78.57$78.57$78.5766 shs$0.00
10/08/2024$78.57$78.57$78.57$78.57219 shs$0.00
10/07/2024$84.16$78.57
-6.64%		$78.57$78.57219 shs$0.00
10/04/2024$84.16$84.16$84.16$84.1615 shs$0.00
09/30/2024$84.16$84.16$84.16$84.164 shs$0.00
09/27/2024$84.16$84.16$84.16$84.1654 shs$0.00
09/26/2024$84.16$84.16$84.16$84.1654 shs$0.00
09/25/2024$84.16$84.16$84.16$84.1617 shs$0.00
09/24/2024$84.16$84.16$84.16$84.16142 shs$0.00
09/23/2024$82.30$84.16
+2.26%		$84.16$84.16142 shs$0.00
09/20/2024$82.30$82.30$82.30$82.3039 shs$0.00
09/19/2024$82.30$82.30$82.30$82.3012 shs$0.00
09/18/2024$82.30$82.30$82.30$82.3011 shs$0.00
09/17/2024$82.30$82.30$82.30$82.3019 shs$0.00
09/16/2024$82.30$82.30$82.30$82.3053 shs$0.00
09/13/2024$82.30$82.30$82.30$82.3017 shs$0.00
09/12/2024$82.30$82.30$82.30$82.30100 shs$0.00
09/11/2024$86.79$82.30
-5.17%		$82.30$82.30100 shs$0.00
09/10/2024$86.79$86.79$86.79$86.7994 shs$0.00
09/06/2024$86.79$86.79$86.79$86.797 shs$0.00
09/04/2024$86.79$86.79$86.79$86.79124 shs$0.00
09/03/2024$86.79$86.79$86.79$86.79124 shs$0.00
09/02/2024$86.79$86.79$86.79$86.7912 shs$0.00
08/30/2024$86.79$86.79$86.79$86.791,023 shs$0.00
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
08/29/2024$87.35$86.79
-0.64%		$86.79$86.791,023 shs$0.00
08/28/2024$87.35$87.35$87.35$87.352 shs$0.00
08/27/2024$87.35$87.35$87.35$87.35156 shs$0.00
08/26/2024$87.35$87.35$87.35$87.355 shs$0.00
08/23/2024$87.35$87.35$87.35$87.3511 shs$0.00
08/22/2024$87.35$87.35$87.35$87.354 shs$0.00
08/21/2024$87.35$87.35$87.35$87.3595 shs$0.00
08/20/2024$87.35$87.35$87.35$87.3546 shs$0.00
08/19/2024$87.35$87.35$87.35$87.3525 shs$0.00
08/16/2024$86.71$87.35
+0.74%		$87.35$87.35100 shs$0.00
08/15/2024$86.71$86.71$86.71$86.71235 shs$0.00
08/14/2024$86.71$86.71$86.71$85.13235 shs$0.00
08/13/2024$90.79$86.71
-4.49%		$86.71$85.13235 shs$0.00
08/12/2024$91.44$90.79
-0.71%		$90.79$90.79280 shs$0.00
08/09/2024$88.00$91.44
+3.91%		$91.44$89.78504 shs$0.00
08/08/2024$80.57$88.00
+9.22%		$88.00$88.00501 shs$0.00
08/07/2024$80.57$80.57$80.57$80.57100 shs$0.00
08/06/2024$80.57$80.57$83.50$80.541,709 shs$0.00
08/05/2024$90.27$80.57
-10.75%		$83.50$80.541,709 shs$0.00

Related Companies

This page (OTCMKTS:TKHVY) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored