Free Trial

Telstra Group (TLGPY) Stock Chart & Stock Price History

Telstra Group logo
$14.38 -0.05 (-0.35%)
As of 04/25/2025 03:59 PM Eastern

Telstra Group Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+9.69%
3 Month
Performance
+15.73%
6 Month
Performance
+11.99%
Year-To-Date
Performance
+15.87%
1 Year
Performance
+21.43%
Receive TLGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telstra Group and its competitors with MarketBeat's FREE daily newsletter.

TLGPY Stock Chart for Monday, April, 28, 2025

Telstra Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$14.43$14.38
-0.35%
$14.43$14.2415,076 shs$0.00
04/24/2025$14.31$14.43
+0.84%
$14.43$14.2230,068 shs$0.00
04/23/2025$14.25$14.31
+0.44%
$14.40$14.1973,387 shs$0.00
04/22/2025$14.06$14.25
+1.33%
$14.41$14.2338,613 shs$0.00
04/21/2025$14.19$14.06
-0.92%
$14.21$14.0151,894 shs$0.00
04/18/2025$14.19$14.19$14.36$13.5733,330 shs$0.00
04/17/2025$14.19$14.19$14.36$13.5733,330 shs$0.00
04/16/2025$14.11$14.19
+0.57%
$14.25$14.0850,577 shs$0.00
04/15/2025$14.06$14.11
+0.36%
$14.32$14.0592,715 shs$0.00
04/14/2025$14.08$14.06
-0.14%
$14.32$13.9594,799 shs$0.00
04/11/2025$13.64$14.08
+3.23%
$14.12$13.76177,322 shs$0.00
04/10/2025$13.76$13.64
-0.87%
$13.80$13.37168,575 shs$0.00
04/09/2025$12.97$13.76
+6.09%
$13.87$13.05352,311 shs$0.00
04/09/2025$12.97$13.76
+6.09%
$13.87$13.05352,311 shs$0.00
04/08/2025$12.91$12.97
+0.48%
$13.32$12.75212,901 shs$0.00
04/08/2025$12.91$12.97
+0.48%
$13.32$12.75212,901 shs$0.00
04/07/2025$12.88$12.91
+0.21%
$13.32$12.75203,065 shs$0.00
04/04/2025$13.62$12.88
-5.43%
$13.60$12.70150,337 shs$0.00
04/03/2025$13.67$13.62
-0.37%
$13.85$13.6036,408 shs$0.00
04/02/2025$13.45$13.67
+1.64%
$13.72$13.5960,682 shs$0.00
04/01/2025$13.36$13.45
+0.67%
$13.53$13.2085,070 shs$0.00
03/31/2025$13.28$13.36
+0.64%
$13.40$13.1144,172 shs$0.00
03/28/2025$13.11$13.28
+1.26%
$13.38$13.2346,642 shs$0.00
03/27/2025$13.11$13.11$13.20$13.0447,668 shs$0.00
03/26/2025$13.19$13.11
-0.61%
$13.38$13.0130,394 shs$0.00

This page (OTCMKTS:TLGPY) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners