Telstra Group (TLGPY) Stock Chart & Stock Price History $12.48 -0.28 (-2.19%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Telstra Group Stock Price Performance5 Day Performance-3.26%1 Month Performance-4.66%3 Month Performance-6.17%6 Month Performance+1.96%Year-To-Date Performance-6.97%1 Year Performance-0.08% Receive TLGPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Telstra Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips7 Cheap and Good StocksIt's the holy grail of the stock market... Stocks that trade for pennies on the dollar yet have the potential to skyrocket for monster gains. Well, we've uncovered SEVEN such stocks.Simply follow this link and claim your copy today at no charge whatsoever. TLGPY Stock Chart for Friday, November, 15, 2024 TLGPY Chart by TradingView Telstra Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$12.76$12.48-2.19%$12.79$12.4763,365 shs$0.0011/13/2024$12.65$12.76+0.87%$12.79$12.4845,439 shs$0.0011/12/2024$12.81$12.65-1.28%$12.81$12.5440,863 shs$0.0011/11/2024$12.90$12.81-0.67%$13.15$12.8054,767 shs$0.0011/08/2024$13.02$12.83-1.46%$13.22$12.7442,855 shs$0.0011/07/2024$12.76$13.02+2.04%$13.28$12.9951,486 shs$0.00 Get the Latest News and Ratings for TLGPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Telstra Group and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$12.90$12.76-1.09%$12.86$12.759,942 shs$0.0011/05/2024$12.75$12.90+1.18%$12.99$12.8648,502 shs$0.0011/04/2024$12.62$12.75+1.03%$12.91$12.6568,942 shs$0.0011/01/2024$12.50$12.62+0.96%$12.71$12.6231,694 shs$0.0010/31/2024$12.66$12.50-1.26%$12.88$12.4524,793 shs$0.0010/30/2024$12.68$12.66-0.16%$12.71$12.5722,184 shs$0.0010/29/2024$12.79$12.68-0.86%$13.01$12.6822,484 shs$0.0010/28/2024$12.84$12.79-0.39%$13.23$12.7945,727 shs$0.0010/25/2024$12.93$12.84-0.70%$13.33$12.8430,829 shs$0.0010/24/2024$12.97$12.93-0.31%$13.01$12.9117,293 shs$0.0010/23/2024$12.89$12.97+0.62%$13.35$12.7815,411 shs$0.0010/22/2024$12.82$12.89+0.55%$12.95$12.8617,547 shs$0.0010/21/2024$13.17$12.82-2.66%$13.21$12.8126,517 shs$0.0010/18/2024$13.20$13.17-0.23%$13.44$13.1518,228 shs$0.0010/17/2024$13.35$13.20-1.12%$13.25$13.1240,093 shs$0.0010/16/2024$13.09$13.35+1.99%$13.35$12.9834,229 shs$0.0010/15/2024$13.06$13.09+0.23%$13.25$13.0212,166 shs$0.0010/14/2024$13.05$13.06+0.08%$13.51$13.0011,675 shs$0.0010/11/2024$13.50$13.05-3.33%$13.39$13.0210,774 shs$0.0010/10/2024$13.19$13.50+2.32%$13.50$13.0523,087 shs$0.0010/09/2024$13.14$13.19+0.41%$13.57$13.0628,624 shs$0.0010/08/2024$13.05$13.14+0.69%$13.38$12.9242,269 shs$0.0010/07/2024$13.21$13.05-1.21%$13.60$13.0493,415 shs$0.0010/04/2024$13.46$13.21-1.86%$13.46$13.1337,618 shs$0.0010/03/2024$13.56$13.46-0.74%$13.65$13.2615,015 shs$0.0010/02/2024$13.41$13.56+1.12%$13.65$13.4436,706 shs$0.0010/01/2024$13.51$13.41-0.74%$13.65$13.4116,831 shs$0.0009/30/2024$13.56$13.51-0.37%$13.51$13.4021,010 shs$0.0009/27/2024$13.86$13.56-2.16%$13.90$13.5618,169 shs$0.0009/26/2024$13.41$13.86+3.36%$13.86$13.6225,367 shs$0.0009/25/2024$13.57$13.41-1.18%$13.90$13.3821,166 shs$0.0009/24/2024$13.49$13.57+0.59%$13.58$13.4427,281 shs$0.0009/23/2024$13.48$13.49+0.07%$13.49$13.4313,033 shs$0.0009/20/2024$13.67$13.48-1.39%$13.50$13.3411,796 shs$0.00Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover09/19/2024$13.44$13.67+1.71%$13.70$13.5427,459 shs$0.0009/18/2024$13.62$13.44-1.32%$13.68$13.4487,576 shs$0.0009/17/2024$13.63$13.62-0.07%$13.65$13.0621,792 shs$0.0009/16/2024$13.40$13.63+1.72%$13.64$13.4728,839 shs$0.0009/13/2024$13.41$13.40-0.07%$13.48$13.3040,824 shs$0.0009/12/2024$13.25$13.41+1.21%$13.52$13.2328,098 shs$0.0009/11/2024$13.18$13.25+0.53%$13.35$13.0834,185 shs$0.0009/10/2024$13.17$13.18+0.08%$13.18$13.0951,901 shs$0.0009/09/2024$13.06$13.17+0.84%$13.18$13.0727,609 shs$0.0009/06/2024$13.50$13.06-3.26%$13.33$13.0014,706 shs$0.0009/05/2024$13.21$13.50+2.20%$13.57$13.1616,403 shs$0.0009/04/2024$13.21$13.21-0.03%$13.67$12.9724,093 shs$0.0009/03/2024$13.36$13.21-1.09%$13.65$12.8910,255 shs$0.0009/02/2024$13.36$13.36$13.84$12.9322,000 shs$0.0008/30/2024$13.42$13.36-0.45%$13.84$12.9322,044 shs$0.0008/29/2024$13.45$13.42-0.22%$13.58$12.8253,859 shs$0.0008/28/2024$13.53$13.45-0.59%$13.60$13.3214,552 shs$0.0008/27/2024$13.60$13.53-0.51%$13.60$13.236,053 shs$0.0008/26/2024$13.75$13.60-1.11%$13.90$13.2020,598 shs$0.0008/23/2024$13.31$13.75+3.33%$13.84$13.728,765 shs$0.0008/22/2024$13.50$13.31-1.41%$13.64$13.3111,234 shs$0.0008/21/2024$13.37$13.50+0.97%$13.90$13.449,018 shs$0.0008/20/2024$13.48$13.37-0.80%$13.88$13.36528,204 shs$0.0008/19/2024$13.24$13.48+1.80%$13.76$12.9422,256 shs$0.0008/16/2024$13.30$13.24-0.45%$13.25$13.1011,380 shs$0.0008/15/2024$12.86$13.30+3.42%$13.31$13.2046,457 shs$0.0008/14/2024$12.97$12.86-0.85%$13.08$12.7817,887 shs$0.00 Related Companies Airtel Africa Stock Price Chart Alvarion Stock Price Chart Axiata Group Berhad Stock Price Chart Bezeq The Israel Telecommunication Stock Price Chart Bezeq The Israel Telecommunication Stock Price Chart BT Group Stock Price Chart Celcomdigi Berhad Stock Price Chart China Tower Stock Price Chart Cogeco Communications Stock Price Chart Cogeco Stock Price Chart Receive TLGPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telstra Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TLGPY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Telstra Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Telstra Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TLGPY Stock Alerts