Free Trial

Telstra Group (TLGPY) Stock Chart & Stock Price History

Telstra Group logo
$13.28 +0.17 (+1.26%)
As of 03/28/2025 03:51 PM Eastern

Telstra Group Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+1.34%
3 Month
Performance
+5.66%
6 Month
Performance
-1.74%
Year-To-Date
Performance
+6.97%
1 Year
Performance
+5.84%
Receive TLGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telstra Group and its competitors with MarketBeat's FREE daily newsletter.

TLGPY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Telstra Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$13.11$13.28
+1.26%
$13.38$13.2346,642 shs$0.00
03/27/2025$13.11$13.11$13.20$13.0447,668 shs$0.00
03/26/2025$13.19$13.11
-0.61%
$13.38$13.0130,394 shs$0.00
03/25/2025$13.10$13.19
+0.69%
$13.46$13.0882,088 shs$0.00
03/24/2025$13.09$13.10
+0.08%
$13.27$13.0368,196 shs$0.00
03/21/2025$13.08$13.09
+0.09%
$13.50$12.9851,893 shs$0.00
03/20/2025$13.24$13.08
-1.22%
$13.24$13.0368,740 shs$0.00
03/19/2025$13.07$13.24
+1.30%
$13.27$13.0537,919 shs$0.00
03/18/2025$13.15$13.07
-0.61%
$13.25$12.9588,890 shs$0.00
03/17/2025$13.13$13.15
+0.15%
$13.15$13.00131,889 shs$0.00
03/14/2025$12.92$13.13
+1.63%
$13.22$12.7261,640 shs$0.00
03/13/2025$12.98$12.92
-0.46%
$13.04$12.8346,559 shs$0.00
03/12/2025$12.90$12.98
+0.62%
$12.98$12.8344,944 shs$0.00
03/11/2025$12.84$12.90
+0.47%
$13.24$12.7464,197 shs$0.00
03/10/2025$13.18$12.84
-2.58%
$13.24$12.8264,088 shs$0.00
03/07/2025$13.49$13.18
-2.30%
$13.57$12.8159,814 shs$0.00
03/06/2025$13.70$13.49
-1.50%
$13.56$13.4127,778 shs$0.00
03/05/2025$13.42$13.70
+2.05%
$13.75$13.5032,916 shs$0.00
03/04/2025$13.29$13.42
+0.98%
$13.47$13.1749,966 shs$0.00
03/03/2025$13.10$13.29
+1.45%
$13.75$13.2543,148 shs$0.00
02/28/2025$13.17$13.10
-0.53%
$13.33$13.0027,327 shs$0.00

This page (OTCMKTS:TLGPY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners