Free Trial

Timberline Resources (TLRS) Stock Chart & Stock Price History

Timberline Resources logo
$0.09 -0.01 (-9.90%)
(As of 08/21/2024)

Timberline Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-14.19%
Year-To-Date
Performance
+76.67%
1 Year
Performance
+113.51%
Receive TLRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timberline Resources and its competitors with MarketBeat's FREE daily newsletter.

TLRS Stock Chart for Friday, November, 22, 2024

Timberline Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
11/20/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
11/19/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
11/18/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
11/15/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
11/14/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
11/13/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
11/12/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
11/11/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
11/08/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
11/07/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
11/06/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
11/05/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
11/04/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
11/01/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/31/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/30/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/29/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/28/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/25/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/24/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/23/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/22/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/21/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million


This page (OTCMKTS:TLRS) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners