Free Trial

Timberline Resources (TLRS) Stock Chart & Stock Price History

Timberline Resources logo
$0.09
-0.01 (-9.90%)
(As of 08/21/2024)

Timberline Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+14.41%
6 Month
Performance
-18.09%
Year-To-Date
Performance
+76.67%
1 Year
Performance
+67.78%
Receive TLRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timberline Resources and its competitors with MarketBeat's FREE daily newsletter

TLRS Stock Chart for Monday, November, 4, 2024

Timberline Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/31/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/30/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/29/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/28/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/25/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/24/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/23/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/22/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/21/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/18/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/17/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/16/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/15/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/14/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/11/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/10/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/09/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/08/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/07/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/04/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/03/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/02/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
10/01/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
09/30/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
09/27/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
09/26/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
09/25/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
09/24/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
09/23/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
09/20/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
09/19/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
09/18/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
09/17/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
09/16/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
09/13/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
09/12/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
09/11/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
09/10/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
09/09/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
09/05/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
09/04/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
09/03/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
09/02/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
08/30/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
08/29/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
08/28/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
08/27/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
08/26/2024$0.09$0.09$0.10$0.0955,200 shs$17.12 million
08/23/2024$0.09$0.09$0.10$0.0955,291 shs$17.12 million
08/22/2024$0.09$0.09$0.10$0.0955,291 shs$17.12 million
08/21/2024$0.10$0.09
-9.90%
$0.10$0.0955,291 shs$17.12 million
08/20/2024$0.09$0.10
+11.11%
$0.10$0.0995,361 shs$19 million
08/19/2024$0.08$0.09
+14.50%
$0.09$0.08132,021 shs$17.10 million
08/16/2024$0.08$0.08
+0.13%
$0.09$0.0860,000 shs$14.93 million
08/15/2024$0.09$0.08
-7.65%
$0.08$0.0839,712 shs$14.92 million
08/14/2024$0.09$0.09$0.09$0.0920,034 shs$16.15 million
08/13/2024$0.09$0.09
-0.58%
$0.09$0.0920,034 shs$16.15 million
08/12/2024$0.09$0.09
-2.29%
$0.09$0.0925,000 shs$16.25 million
08/09/2024$0.08$0.09
+15.59%
$0.09$0.093,334 shs$16.63 million
08/08/2024$0.08$0.08$0.08$0.0813,233 shs$14.38 million
08/07/2024$0.08$0.08
+0.40%
$0.08$0.0813,233 shs$14.38 million
08/06/2024$0.08$0.08
-5.75%
$0.08$0.086,904 shs$14.33 million
08/05/2024$0.08$0.08
+1.59%
$0.10$0.0723,838 shs$15.20 million


This page (OTCMKTS:TLRS) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners