Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy TMRAY Stock  Free TMRAY Stock Alerts

Tomra Systems ASA (TMRAY) Stock Chart & Stock Price History

Tomra Systems ASA logo
$14.59 +0.14 (+0.97%)
As of 04/2/2025 03:58 PM Eastern
Compare

Tomra Systems ASA Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
N/A
3 Month
Performance
+12.06%
6 Month
Performance
+1.39%
Year-To-Date
Performance
+15.75%
1 Year
Performance
-3.19%
Receive TMRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tomra Systems ASA and its competitors with MarketBeat's FREE daily newsletter.

TMRAY Stock Chart for Thursday, April, 3, 2025

TMRAY Chart by TradingView
Remove Ads

Tomra Systems ASA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$14.45$14.59
+0.97%		$14.59$14.2421,924 shs$0.00
04/01/2025$14.38$14.45
+0.49%		$14.57$14.385,123 shs$0.00
03/31/2025$14.71$14.38
-2.24%		$14.40$14.2011,464 shs$0.00
03/28/2025$14.91$14.71
-1.34%		$14.98$14.6319,884 shs$0.00
03/27/2025$14.94$14.91
-0.20%		$14.94$14.6031,715 shs$0.00
03/26/2025$15.15$14.94
-1.35%		$15.01$14.941,150 shs$0.00
03/25/2025$14.85$15.15
+1.99%		$15.15$15.05760 shs$0.00
03/24/2025$15.67$14.85
-5.24%		$15.02$14.851,169 shs$0.00
03/21/2025$15.67$15.67$15.67$15.67351 shs$0.00
03/20/2025$16.00$15.67
-2.05%		$15.67$15.67351 shs$0.00
03/19/2025$15.26$16.00
+4.85%		$16.00$15.961,857 shs$0.00
03/18/2025$15.26$15.26$15.26$15.26234 shs$0.00
03/17/2025$14.64$15.26
+4.23%		$15.26$15.26234 shs$0.00
03/14/2025$14.68$14.64
-0.24%		$14.87$14.64701 shs$0.00
03/13/2025$15.13$14.68
-2.98%		$14.68$14.551,646 shs$0.00
03/12/2025$15.24$15.13
-0.75%		$15.13$15.13228 shs$0.00
03/11/2025$15.37$15.24
-0.85%		$15.24$15.24109 shs$0.00
03/10/2025$15.30$15.37
+0.46%		$15.37$15.37881 shs$0.00
03/07/2025$15.24$15.30
+0.39%		$15.30$15.30466 shs$0.00
03/06/2025$15.10$15.24
+0.93%		$15.48$15.242,419 shs$0.00
03/05/2025$15.01$15.10
+0.63%		$15.10$14.952,582 shs$0.00
03/04/2025$15.01$15.01$15.01$15.0137 shs$0.00
Related Companies

This page (OTCMKTS:TMRAY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored