Free Trial

Tomra Systems ASA (TMRAY) Stock Chart & Stock Price History

Tomra Systems ASA logo
$14.91 +0.56 (+3.90%)
As of 04/25/2025 02:23 PM Eastern

Tomra Systems ASA Stock Price Performance

5 Day
Performance
+6.44%
1 Month
Performance
0.00%
3 Month
Performance
+0.40%
6 Month
Performance
+3.11%
Year-To-Date
Performance
+18.29%
1 Year
Performance
+16.48%
Receive TMRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tomra Systems ASA and its competitors with MarketBeat's FREE daily newsletter.

TMRAY Stock Chart for Sunday, April, 27, 2025

Tomra Systems ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$14.35$14.91
+3.90%
$14.99$14.895,569 shs$0.00
04/24/2025$14.33$14.35
+0.14%
$14.35$14.111,170 shs$0.00
04/23/2025$14.01$14.33
+2.30%
$14.53$14.291,085 shs$0.00
04/22/2025$14.15$14.01
-1.01%
$14.01$13.404,250 shs$0.00
04/21/2025$14.25$14.15
-0.70%
$14.46$14.053,346 shs$0.00
04/18/2025$14.25$14.25$14.25$14.25252 shs$0.00
04/17/2025$14.09$14.25
+1.14%
$14.25$14.25252 shs$0.00
04/16/2025$14.55$14.09
-3.16%
$14.18$14.09891 shs$0.00
04/15/2025$14.46$14.55
+0.66%
$14.55$14.55436 shs$0.00
04/14/2025$14.04$14.46
+2.96%
$14.46$14.401,330 shs$0.00
04/11/2025$13.46$14.04
+4.35%
$14.04$13.721,568 shs$0.00
04/10/2025$14.42$13.46
-6.69%
$13.75$13.336,620 shs$0.00
04/09/2025$12.79$14.42
+12.74%
$14.42$12.764,043 shs$0.00
04/09/2025$12.79$14.42
+12.74%
$14.42$12.764,043 shs$0.00
04/08/2025$13.22$12.79
-3.25%
$13.35$12.5213,779 shs$0.00
04/08/2025$13.22$12.79
-3.25%
$13.35$12.5213,779 shs$0.00
04/07/2025$13.27$13.22
-0.38%
$13.54$12.5916,447 shs$0.00
04/04/2025$14.29$13.27
-7.12%
$13.44$13.089,030 shs$0.00
04/03/2025$14.59$14.29
-2.07%
$14.42$14.2410,425 shs$0.00
04/02/2025$14.45$14.59
+0.97%
$14.59$14.2421,924 shs$0.00
04/01/2025$14.38$14.45
+0.49%
$14.57$14.385,123 shs$0.00
03/31/2025$14.71$14.38
-2.24%
$14.40$14.2011,464 shs$0.00
03/28/2025$14.91$14.71
-1.34%
$14.98$14.6319,884 shs$0.00
03/27/2025$14.94$14.91
-0.20%
$14.94$14.6031,715 shs$0.00
03/26/2025$15.15$14.94
-1.35%
$15.01$14.941,150 shs$0.00

This page (OTCMKTS:TMRAY) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners