Tomra Systems ASA (TMRAY) Stock Chart & Stock Price History $14.25 +0.20 (+1.42%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Tomra Systems ASA Stock Price Performance5 Day Performance+0.14%1 Month Performance-0.97%3 Month Performance-2.56%6 Month Performance+9.36%Year-To-Date Performance+15.01%1 Year Performance+70.56% Receive TMRAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tomra Systems ASA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW TMRAY Stock Chart for Tuesday, November, 5, 2024 TMRAY Chart by TradingView Tomra Systems ASA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$14.06$14.25+1.39%$14.33$14.252,196 shs$0.0011/01/2024$14.23$14.06-1.23%$14.10$14.06919 shs$0.0010/31/2024$14.49$14.23-1.79%$14.25$14.191,159 shs$0.0010/30/2024$14.82$14.49-2.23%$14.49$14.49271 shs$0.0010/29/2024$14.45$14.82+2.56%$14.83$14.686,886 shs$0.0010/28/2024$14.46$14.45-0.07%$14.68$14.451,065 shs$0.00 Get the Latest News and Ratings for TMRAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tomra Systems ASA and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$14.07$14.46+2.81%$14.61$14.451,841 shs$0.0010/24/2024$13.69$14.07+2.74%$14.07$14.07140 shs$0.0010/23/2024$13.25$13.69+3.32%$14.25$13.693,767 shs$0.0010/22/2024$13.25$13.25$13.60$13.251,443 shs$0.0010/21/2024$13.56$13.25-2.29%$13.60$13.251,443 shs$0.0010/18/2024$13.45$13.56+0.82%$13.56$13.56100 shs$0.0010/17/2024$13.59$13.45-0.99%$13.55$13.45693 shs$0.0010/16/2024$14.27$13.59-4.77%$13.81$13.594,701 shs$0.0010/15/2024$14.05$14.27+1.53%$14.27$14.16811 shs$0.0010/14/2024$14.05$14.05+0.04%$14.05$13.76556 shs$0.0010/11/2024$14.01$14.05+0.26%$14.05$14.05117 shs$0.0010/10/2024$14.50$14.01-3.39%$14.01$14.01203 shs$0.0010/09/2024$14.08$14.50+2.98%$14.50$14.50194 shs$0.0010/08/2024$13.97$14.08+0.80%$14.10$14.08223 shs$0.0010/07/2024$14.39$13.97-2.93%$13.97$13.97436 shs$0.0010/04/2024$14.39$14.39$14.39$14.39169 shs$0.0010/03/2024$14.39$14.39$14.39$14.332,004 shs$0.0010/02/2024$14.65$14.39-1.77%$14.39$14.332,004 shs$0.0010/01/2024$14.80$14.65-1.01%$14.65$14.65472 shs$0.0009/30/2024$14.95$14.80-1.00%$14.95$14.713,500 shs$0.0009/27/2024$15.05$14.95-0.66%$14.95$14.85825 shs$0.0009/26/2024$14.92$15.05+0.87%$15.05$15.05746 shs$0.0009/25/2024$14.92$14.92-0.02%$14.92$14.73779 shs$0.0009/24/2024$14.92$14.92$14.92$14.9254 shs$0.0009/23/2024$14.92$14.92$15.15$14.92600 shs$0.0009/20/2024$15.28$14.92-2.31%$15.15$14.92601 shs$0.0009/19/2024$15.29$15.28-0.10%$15.28$15.25317 shs$0.0009/18/2024$15.29$15.29$15.29$15.291 shs$0.0009/17/2024$15.29$15.29$15.29$15.291 shs$0.0009/16/2024$14.97$15.29+2.15%$15.29$14.59754 shs$0.0009/13/2024$14.52$14.97+3.08%$14.97$14.97561 shs$0.0009/12/2024$14.00$14.52+3.71%$14.52$14.311,269 shs$0.0009/11/2024$14.39$14.00-2.68%$14.00$14.00273 shs$0.0009/10/2024$14.46$14.39-0.48%$14.39$14.39300 shs$0.00Countdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024$14.06$14.46+2.81%$14.46$14.14846 shs$0.0009/06/2024$14.82$14.06-5.13%$14.48$14.061,823 shs$0.0009/05/2024$14.82$14.82$14.82$14.821,700 shs$0.0009/04/2024$14.80$14.82+0.14%$14.82$14.751,400 shs$0.0009/03/2024$15.26$14.80-3.01%$15.33$14.661,828 shs$0.0009/02/2024$15.26$15.26$15.40$15.261,200 shs$0.0008/30/2024$15.30$15.26-0.26%$15.40$15.261,280 shs$0.0008/29/2024$14.95$15.30+2.34%$15.42$15.204,849 shs$0.0008/28/2024$15.00$14.95-0.33%$15.09$14.871,054 shs$0.0008/27/2024$15.00$15.00$15.00$15.00200 shs$0.0008/26/2024$15.17$15.00-1.12%$15.17$15.001,510 shs$0.0008/23/2024$15.05$15.17+0.83%$15.17$15.001,943 shs$0.0008/22/2024$15.14$15.05-0.63%$15.15$14.753,733 shs$0.0008/21/2024$15.14$15.14$15.14$15.00417 shs$0.0008/20/2024$14.50$15.14+4.41%$15.14$15.00417 shs$0.0008/19/2024$14.50$14.50$14.50$14.50700 shs$0.0008/16/2024$14.91$14.50-2.75%$14.50$14.50700 shs$0.0008/15/2024$14.91$14.91$15.00$14.911,076 shs$0.0008/14/2024$14.80$14.91+0.74%$15.00$14.911,076 shs$0.0008/13/2024$14.80$14.80$14.80$14.77434 shs$0.0008/12/2024$14.77$14.80+0.24%$14.80$14.77434 shs$0.0008/09/2024$15.00$14.77-1.57%$15.05$14.77378 shs$0.0008/08/2024$15.00$15.00$15.24$14.842,950 shs$0.0008/07/2024$14.81$15.00+1.28%$15.04$14.992,466 shs$0.0008/06/2024$14.63$14.81+1.26%$14.81$14.42812 shs$0.0008/05/2024$15.19$14.63-3.72%$15.15$14.312,903 shs$0.00 Related Companies Agilyx ASA Stock Chart Befesa Stock Chart Clean TeQ Stock Chart Cleanaway Waste Management Stock Chart Daiseki Co.,Ltd. Stock Chart Ecosciences Stock Chart ESGL Stock Chart Garb Oil & Power Stock Chart Green Oasis Environmental Stock Chart LanzaTech Global Stock Chart Receive TMRAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tomra Systems ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TMRAY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tomra Systems ASA Please log in to your account or sign up in order to add this asset to your watchlist. Share Tomra Systems ASA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TMRAY Stock Alerts