Free Trial

Tomra Systems ASA (TMRAY) Stock Chart & Stock Price History

Tomra Systems ASA logo
$12.56 -0.29 (-2.26%)
(As of 11/22/2024 03:29 PM ET)

Tomra Systems ASA Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
-8.25%
3 Month
Performance
-17.21%
6 Month
Performance
-0.40%
Year-To-Date
Performance
+1.37%
1 Year
Performance
+30.83%
Receive TMRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tomra Systems ASA and its competitors with MarketBeat's FREE daily newsletter.

TMRAY Stock Chart for Sunday, November, 24, 2024

Tomra Systems ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$12.85$12.56
-2.26%
$12.66$12.561,208 shs$0.00
11/21/2024$12.90$12.85
-0.39%
$12.86$12.75932 shs$0.00
11/20/2024$12.90$12.90$12.90$12.90408 shs$0.00
11/19/2024$13.30$12.90
-3.01%
$12.95$12.901,572 shs$0.00
11/18/2024$13.30$13.30$13.30$13.3011 shs$0.00
11/15/2024$13.30$13.30$13.30$13.3011 shs$0.00
11/14/2024$12.95$13.30
+2.70%
$13.37$13.30326 shs$0.00
11/13/2024$13.40$12.95
-3.36%
$12.95$12.95842 shs$0.00
11/12/2024$13.50$13.40
-0.74%
$13.45$13.363,841 shs$0.00
11/11/2024$13.77$13.50
-1.98%
$13.56$13.402,092 shs$0.00
11/08/2024$14.35$13.77
-4.02%
$13.89$13.613,411 shs$0.00
11/07/2024$13.51$14.35
+6.26%
$14.35$14.351,499 shs$0.00
11/06/2024$14.44$13.51
-6.48%
$13.68$13.511,342 shs$0.00
11/05/2024$14.25$14.44
+1.33%
$14.44$14.44140 shs$0.00
11/04/2024$14.06$14.25
+1.39%
$14.33$14.252,196 shs$0.00
11/01/2024$14.23$14.06
-1.23%
$14.10$14.06919 shs$0.00
10/31/2024$14.49$14.23
-1.79%
$14.25$14.191,159 shs$0.00
10/30/2024$14.82$14.49
-2.23%
$14.49$14.49271 shs$0.00
10/29/2024$14.45$14.82
+2.56%
$14.83$14.686,886 shs$0.00
10/28/2024$14.46$14.45
-0.07%
$14.68$14.451,065 shs$0.00
10/25/2024$14.07$14.46
+2.81%
$14.61$14.451,841 shs$0.00
10/24/2024$13.69$14.07
+2.74%
$14.07$14.07140 shs$0.00
10/23/2024$13.25$13.69
+3.32%
$14.25$13.693,767 shs$0.00
10/22/2024$13.25$13.25$13.60$13.251,443 shs$0.00


This page (OTCMKTS:TMRAY) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners