Free Trial

Texas Mineral Resources (TMRC) Stock Chart & Stock Price History

$0.48 +0.02 (+3.75%)
As of 03:37 PM Eastern

Texas Mineral Resources Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
+23.36%
3 Month
Performance
+91.28%
6 Month
Performance
+57.42%
Year-To-Date
Performance
+91.28%
1 Year
Performance
+29.30%
Receive TMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Mineral Resources and its competitors with MarketBeat's FREE daily newsletter.

TMRC Stock Chart for Monday, March, 31, 2025

Remove Ads

Texas Mineral Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.47$0.46
-1.91%
$0.50$0.4629,629 shs$0.00
03/27/2025$0.48$0.47
-2.67%
$0.50$0.4722,070 shs$0.00
03/26/2025$0.50$0.48
-3.46%
$0.52$0.44114,564 shs$0.00
03/25/2025$0.46$0.50
+9.24%
$0.50$0.4567,387 shs$0.00
03/24/2025$0.41$0.46
+12.25%
$0.48$0.43118,242 shs$0.00
03/21/2025$0.41$0.41
+0.25%
$0.45$0.41129,216 shs$0.00
03/20/2025$0.48$0.41
-15.03%
$0.48$0.41186,150 shs$0.00
03/19/2025$0.48$0.48$0.48$0.4363,130 shs$0.00
03/18/2025$0.43$0.48
+11.45%
$0.50$0.42133,830 shs$0.00
03/17/2025$0.47$0.43
-8.55%
$0.48$0.41210,042 shs$0.00
03/14/2025$0.56$0.47
-16.58%
$0.57$0.45398,907 shs$0.00
03/13/2025$0.57$0.56
-1.16%
$0.60$0.55227,461 shs$0.00
03/12/2025$0.55$0.57
+3.64%
$0.60$0.56261,669 shs$0.00
03/11/2025$0.55$0.55$0.57$0.52118,989 shs$0.00
03/10/2025$0.51$0.55
+7.84%
$0.57$0.51261,667 shs$0.00
03/07/2025$0.49$0.51
+3.05%
$0.54$0.48126,623 shs$0.00
03/06/2025$0.47$0.49
+6.43%
$0.53$0.47382,609 shs$0.00
03/05/2025$0.43$0.47
+8.49%
$0.50$0.43303,500 shs$0.00
03/04/2025$0.40$0.43
+6.56%
$0.45$0.40157,778 shs$0.00
03/03/2025$0.39$0.40
+3.71%
$0.43$0.38131,339 shs$0.00
02/28/2025$0.39$0.39
+0.73%
$0.39$0.3836,413 shs$0.00

This page (OTCMKTS:TMRC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners