Free Trial

Texas Mineral Resources (TMRC) Stock Chart & Stock Price History

$0.72 -0.03 (-4.36%)
As of 04/25/2025 03:41 PM Eastern

Texas Mineral Resources Stock Price Performance

5 Day
Performance
-4.67%
1 Month
Performance
+48.03%
3 Month
Performance
+130.65%
6 Month
Performance
+180.39%
Year-To-Date
Performance
+185.89%
1 Year
Performance
+104.29%
Receive TMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Mineral Resources and its competitors with MarketBeat's FREE daily newsletter.

TMRC Stock Chart for Saturday, April, 26, 2025

Texas Mineral Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.75$0.72
-4.36%
$0.75$0.6693,950 shs$0.00
04/24/2025$0.66$0.75
+13.27%
$0.75$0.61172,666 shs$0.00
04/23/2025$0.63$0.66
+5.26%
$0.73$0.6376,544 shs$0.00
04/22/2025$0.75$0.63
-16.40%
$0.79$0.60332,283 shs$0.00
04/21/2025$0.79$0.75
-5.06%
$0.90$0.70490,202 shs$0.00
04/18/2025$0.79$0.79$0.94$0.72441,428 shs$0.00
04/17/2025$0.91$0.79
-13.51%
$0.94$0.72441,428 shs$0.00
04/16/2025$0.78$0.91
+16.51%
$0.96$0.761.25 million shs$0.00
04/15/2025$0.79$0.78
-0.76%
$0.88$0.711.37 million shs$0.00
04/14/2025$0.52$0.79
+53.13%
$0.79$0.551.37 million shs$0.00
04/11/2025$0.49$0.52
+5.29%
$0.52$0.4881,778 shs$0.00
04/10/2025$0.50$0.49
-2.00%
$0.51$0.4921,257 shs$0.00
04/09/2025$0.47$0.50
+6.38%
$0.51$0.4695,810 shs$0.00
04/09/2025$0.47$0.50
+6.38%
$0.51$0.4695,810 shs$0.00
04/08/2025$0.47$0.47
-0.40%
$0.51$0.46132,704 shs$0.00
04/08/2025$0.47$0.47
-0.40%
$0.51$0.46132,704 shs$0.00
04/07/2025$0.47$0.47
+0.40%
$0.51$0.43150,631 shs$0.00
04/04/2025$0.47$0.47$0.52$0.44114,261 shs$0.00
04/03/2025$0.50$0.47
-6.00%
$0.49$0.43120,365 shs$0.00
04/02/2025$0.47$0.50
+7.53%
$0.51$0.4467,846 shs$0.00
04/01/2025$0.48$0.47
-2.80%
$0.51$0.4626,345 shs$0.00
03/31/2025$0.46$0.48
+3.75%
$0.51$0.4627,183 shs$0.00
03/28/2025$0.47$0.46
-1.91%
$0.50$0.4629,629 shs$0.00
03/27/2025$0.48$0.47
-2.67%
$0.50$0.4722,070 shs$0.00
03/26/2025$0.50$0.48
-3.46%
$0.52$0.44114,564 shs$0.00
03/25/2025$0.46$0.50
+9.24%
$0.50$0.4567,387 shs$0.00

This page (OTCMKTS:TMRC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners