Free Trial

Toromont Industries (TMTNF) Stock Chart & Stock Price History

Toromont Industries logo
$88.80
0.00 (0.00%)
(As of 11/4/2024 ET)

Toromont Industries Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.42%
3 Month
Performance
-1.88%
6 Month
Performance
-1.27%
Year-To-Date
Performance
+3.07%
1 Year
Performance
+10.37%
Receive TMTNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toromont Industries and its competitors with MarketBeat's FREE daily newsletter

TMTNF Stock Chart for Tuesday, November, 5, 2024

Toromont Industries Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$88.80$88.80$89.17$88.80200 shs$0.00
11/01/2024$88.80$88.80$89.17$88.80266 shs$0.00
10/31/2024$91.57$88.80
-3.03%
$89.17$88.80266 shs$0.00
10/30/2024$91.57$91.57$91.57$91.5772 shs$0.00
10/29/2024$91.68$91.57
-0.12%
$91.57$91.57141 shs$0.00
10/28/2024$91.68$91.68$91.68$91.6810,875 shs$0.00
10/25/2024$91.68$91.68$91.68$91.6720,482 shs$0.00
10/24/2024$95.94$91.68
-4.44%
$91.68$91.67360 shs$0.00
10/23/2024$95.94$95.94$95.94$94.42617 shs$0.00
10/22/2024$96.53$95.94
-0.61%
$95.94$94.42617 shs$0.00
10/21/2024$96.53$96.53$96.53$96.531,186 shs$0.00
10/18/2024$96.53$96.53$96.53$96.538,332 shs$0.00
10/17/2024$79.11$96.53
+22.02%
$96.53$96.537,238 shs$0.00
10/16/2024$79.11$79.11$79.11$79.112,257 shs$0.00
10/15/2024$95.78$79.11
-17.41%
$79.11$79.11105 shs$0.00
10/14/2024$95.78$95.78$95.78$95.783,141 shs$0.00
10/11/2024$95.78$95.78$95.78$95.787,537 shs$0.00
10/10/2024$95.91$95.78
-0.13%
$95.78$95.787,537 shs$0.00
10/09/2024$95.91$95.91$95.91$95.914,318 shs$0.00
10/08/2024$95.91$95.91$95.91$95.918,426 shs$0.00
10/07/2024$95.91$95.91$96.09$95.913,500 shs$0.00
10/04/2024$98.08$95.91
-2.21%
$96.09$95.913,594 shs$0.00
10/03/2024$98.08$98.08$98.08$98.0810,665 shs$0.00
10/02/2024$98.08$98.08$98.22$98.083,027 shs$0.00
10/01/2024$97.58$98.08
+0.51%
$98.22$98.083,027 shs$0.00
09/30/2024$95.65$97.58
+2.02%
$97.58$97.273,635 shs$0.00
09/27/2024$95.65$95.65$95.65$95.651,583 shs$0.00
09/26/2024$95.65$95.65$95.65$95.652,313 shs$0.00
09/25/2024$95.65$95.65$95.65$95.652,838 shs$0.00
09/24/2024$95.65$95.65$95.65$95.65926 shs$0.00
09/23/2024$95.65$95.65$95.65$95.6526,500 shs$0.00
09/20/2024$94.31$95.65
+1.42%
$95.65$95.6526,525 shs$0.00
09/19/2024$94.31$94.31$94.31$94.311,772 shs$0.00
09/18/2024$94.31$94.31$94.31$94.3112,185 shs$0.00
09/17/2024$91.89$94.31
+2.64%
$94.31$94.3112,185 shs$0.00
09/16/2024$91.89$91.89$91.89$91.898 shs$0.00
09/13/2024$91.89$91.89$91.89$91.341,156 shs$0.00
09/12/2024$89.44$91.89
+2.74%
$91.89$91.341,156 shs$0.00
09/11/2024$89.44$89.44$89.44$88.70413 shs$0.00
09/10/2024$89.59$89.44
-0.17%
$89.44$88.70413 shs$0.00
Market "Famine" Coming (Ad)

Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...

For a limited time, he's revealing his latest forecast here.
09/09/2024$89.67$89.59
-0.08%
$89.59$89.591,347 shs$0.00
09/06/2024$89.67$89.67
-0.01%
$89.67$89.6710 shs$0.00
09/05/2024$89.67$89.67
+0.01%
$89.67$89.6740 shs$0.00
09/04/2024$89.67$89.67$89.67$88.62538 shs$0.00
09/03/2024$89.12$89.67
+0.61%
$89.67$88.62537 shs$0.00
09/02/2024$89.12$89.12$89.12$89.12300 shs$0.00
08/30/2024$89.48$89.12
-0.40%
$89.12$89.12377 shs$0.00
08/29/2024$89.48$89.48$89.48$89.4813,762 shs$0.00
08/28/2024$90.98$89.48
-1.65%
$89.48$89.4813,762 shs$0.00
08/27/2024$91.88$90.98
-0.98%
$90.98$90.9813,964 shs$0.00
08/26/2024$91.14$91.88
+0.81%
$91.88$91.82700 shs$0.00
08/23/2024$91.14$91.14$91.14$91.1410 shs$0.00
08/22/2024$91.14$91.14$91.14$91.1410 shs$0.00
08/21/2024$91.14$91.14$91.14$91.148 shs$0.00
08/20/2024$91.14$91.14$91.14$91.1469 shs$0.00
08/19/2024$91.14$91.14$91.14$91.1411,358 shs$0.00
08/16/2024$91.14$91.14$91.14$91.144,351 shs$0.00
08/15/2024$91.14$91.14$91.14$91.1415,000 shs$0.00
08/14/2024$91.14$91.14$91.14$91.1417,438 shs$0.00
08/13/2024$91.14$91.14$91.14$91.149,459 shs$0.00
08/12/2024$91.14$91.14$91.14$91.1414,837 shs$0.00
08/09/2024$91.14$91.14$91.14$91.1411,806 shs$0.00
08/07/2024$91.14$91.14$91.14$91.1437,895 shs$0.00
08/06/2024$90.50$91.14
+0.71%
$91.14$91.1437,895 shs$0.00
08/05/2024$90.50$90.50$90.50$90.5011 shs$0.00


This page (OTCMKTS:TMTNF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners