Free Trial

Toromont Industries (TMTNF) Stock Chart & Stock Price History

Toromont Industries logo
$82.53 0.00 (0.00%)
(As of 11/21/2024 ET)

Toromont Industries Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-13.98%
3 Month
Performance
-9.45%
6 Month
Performance
-8.13%
Year-To-Date
Performance
-4.20%
1 Year
Performance
-0.86%
Receive TMTNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toromont Industries and its competitors with MarketBeat's FREE daily newsletter.

TMTNF Stock Chart for Friday, November, 22, 2024

Toromont Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$82.53$82.53$82.53$82.53123 shs$0.00
11/20/2024$82.79$82.53
-0.31%
$82.53$82.53123 shs$0.00
11/19/2024$83.20$82.79
-0.49%
$82.79$82.57687 shs$0.00
11/18/2024$83.72$83.20
-0.63%
$83.20$83.20515 shs$0.00
11/15/2024$83.72$83.72$83.72$83.7215,134 shs$0.00
11/14/2024$83.72$83.72$83.73$83.5815,605 shs$0.00
11/13/2024$85.47$83.72
-2.04%
$83.73$83.5815,605 shs$0.00
11/12/2024$85.47$85.47$85.47$85.47361 shs$0.00
11/11/2024$85.06$85.47
+0.48%
$85.47$85.47361 shs$0.00
11/08/2024$85.06$85.06$85.06$85.0659 shs$0.00
11/07/2024$85.06$85.06$85.06$85.063 shs$0.00
11/06/2024$85.06$85.06$85.06$85.06331 shs$0.00
11/05/2024$88.80$85.06
-4.21%
$85.06$85.06331 shs$0.00
11/04/2024$88.80$88.80$89.17$88.80200 shs$0.00
11/01/2024$88.80$88.80$89.17$88.80266 shs$0.00
10/31/2024$91.57$88.80
-3.03%
$89.17$88.80266 shs$0.00
10/30/2024$91.57$91.57$91.57$91.5772 shs$0.00
10/29/2024$91.68$91.57
-0.12%
$91.57$91.57141 shs$0.00
10/28/2024$91.68$91.68$91.68$91.6810,875 shs$0.00
10/25/2024$91.68$91.68$91.68$91.6720,482 shs$0.00
10/24/2024$95.94$91.68
-4.44%
$91.68$91.67360 shs$0.00
10/23/2024$95.94$95.94$95.94$94.42617 shs$0.00
10/22/2024$96.53$95.94
-0.61%
$95.94$94.42617 shs$0.00
10/21/2024$96.53$96.53$96.53$96.531,186 shs$0.00


This page (OTCMKTS:TMTNF) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners