Free Trial

Thungela Resources (TNGRF) Stock Chart & Stock Price History

Thungela Resources logo
$5.75 -0.10 (-1.71%)
As of 03/31/2025 01:15 PM Eastern

Thungela Resources Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-4.17%
3 Month
Performance
-13.53%
6 Month
Performance
-10.44%
Year-To-Date
Performance
-13.53%
1 Year
Performance
-11.54%
Receive TNGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter.

TNGRF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Thungela Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$5.85$5.75
-1.71%
$5.75$5.623,464 shs$0.00
03/28/2025$5.83$5.85
+0.34%
$5.85$5.823,220 shs$0.00
03/27/2025$5.84$5.83
-0.17%
$5.83$5.832,125 shs$0.00
03/26/2025$5.77$5.84
+1.30%
$5.84$5.84280 shs$0.00
03/25/2025$5.77$5.77$5.77$5.77336 shs$0.00
03/24/2025$6.11$5.77
-5.65%
$5.77$5.77336 shs$0.00
03/21/2025$6.40$6.11
-4.53%
$6.11$6.11366 shs$0.00
03/20/2025$6.25$6.40
+2.40%
$6.40$6.273,180 shs$0.00
03/19/2025$6.25$6.25$6.25$6.25600 shs$0.00
03/18/2025$6.25$6.25$6.51$6.254,975 shs$0.00
03/17/2025$6.05$6.25
+3.31%
$6.51$6.254,975 shs$0.00
03/14/2025$6.05$6.05$6.05$6.05500 shs$0.00
03/13/2025$6.10$6.05
-0.77%
$6.05$6.05500 shs$0.00
03/12/2025$6.50$6.10
-6.20%
$6.36$5.631,720 shs$0.00
03/11/2025$6.50$6.50$6.50$6.5053 shs$0.00
03/10/2025$6.50$6.50$6.50$6.50100 shs$0.00
03/07/2025$6.33$6.50
+2.69%
$6.50$6.50100 shs$0.00
03/06/2025$6.33$6.33$6.33$6.333,782 shs$0.00
03/05/2025$5.90$6.33
+7.29%
$6.33$6.333,782 shs$0.00
03/04/2025$6.00$5.90
-1.67%
$5.90$5.903,500 shs$0.00
03/03/2025$6.00$6.00$6.00$6.00322 shs$0.00
02/28/2025$6.04$6.00
-0.58%
$6.00$6.001,000 shs$0.00

This page (OTCMKTS:TNGRF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners