Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy TNGRF Stock  Free TNGRF Stock Alerts

Thungela Resources (TNGRF) Stock Chart & Stock Price History

Thungela Resources logo
$5.09 0.00 (0.00%)
As of 04/17/2025
Compare

Thungela Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-16.69%
3 Month
Performance
-28.31%
6 Month
Performance
-28.51%
Year-To-Date
Performance
-23.46%
1 Year
Performance
-28.96%
Receive TNGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter.

TNGRF Stock Chart for Monday, April, 21, 2025

TNGRF Chart by TradingView

Thungela Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$5.09$5.09$5.25$5.091,450 shs$0.00
04/16/2025$4.93$5.09
+3.25%		$5.25$5.091,450 shs$0.00
04/14/2025$4.93$4.93$4.93$4.92511 shs$0.00
04/11/2025$4.64$4.93
+6.25%		$4.93$4.92511 shs$0.00
04/10/2025$4.64$4.64$4.75$4.641,400 shs$0.00
04/09/2025$4.98$4.64
-6.83%		$4.75$4.641,400 shs$0.00
04/09/2025$4.98$4.64
-6.83%		$4.75$4.641,400 shs$0.00
04/08/2025$4.98$4.98$4.98$4.462,309 shs$0.00
04/08/2025$4.98$4.98$4.98$4.462,309 shs$0.00
04/07/2025$4.79$4.98
+3.97%		$4.98$4.462,309 shs$0.00
04/04/2025$5.47$4.79
-12.43%		$4.89$4.792,236 shs$0.00
04/03/2025$5.45$5.47
+0.42%		$5.63$5.402,860 shs$0.00
04/02/2025$5.75$5.45
-5.26%		$5.45$5.45201 shs$0.00
04/01/2025$5.75$5.75$5.75$5.623,464 shs$0.00
03/31/2025$5.85$5.75
-1.71%		$5.75$5.623,464 shs$0.00
03/28/2025$5.83$5.85
+0.34%		$5.85$5.823,220 shs$0.00
03/27/2025$5.84$5.83
-0.17%		$5.83$5.832,125 shs$0.00
03/26/2025$5.77$5.84
+1.30%		$5.84$5.84280 shs$0.00
03/25/2025$5.77$5.77$5.77$5.77336 shs$0.00
03/24/2025$6.11$5.77
-5.65%		$5.77$5.77336 shs$0.00
03/21/2025$6.40$6.11
-4.53%		$6.11$6.11366 shs$0.00
03/20/2025$6.25$6.40
+2.40%		$6.40$6.273,180 shs$0.00
Related Companies

This page (OTCMKTS:TNGRF) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored