Thungela Resources (TNGRF) Stock Chart & Stock Price History $7.49 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Thungela Resources Stock Price Performance5 Day Performance-0.40%1 Month Performance+9.99%3 Month Performance+10.15%6 Month Performance+4.24%Year-To-Date Performance-12.91%1 Year Performance-14.89% Receive TNGRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. TNGRF Stock Chart for Friday, November, 15, 2024 TNGRF Chart by TradingView Thungela Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$7.49$7.49$7.49$7.10330 shs$0.0011/13/2024$7.12$7.49+5.20%$7.49$7.10330 shs$0.0011/12/2024$7.25$7.12-1.79%$7.12$7.12200 shs$0.0011/11/2024$7.52$7.25-3.59%$7.53$7.2516,201 shs$0.0011/08/2024$7.76$7.52-3.03%$7.56$7.50817 shs$0.0011/07/2024$7.30$7.76+6.23%$7.76$7.402,570 shs$0.00 Get the Latest News and Ratings for TNGRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$7.15$7.30+2.10%$7.30$7.30300 shs$0.0011/05/2024$7.17$7.15-0.28%$7.15$7.15200 shs$0.0011/04/2024$6.90$7.17+3.91%$7.17$7.17235 shs$0.0011/01/2024$7.00$6.90-1.43%$6.90$6.571,230 shs$0.0010/31/2024$7.00$7.00$7.32$7.001,024 shs$0.0010/30/2024$7.35$7.00-4.76%$7.32$7.001,024 shs$0.0010/29/2024$7.35$7.35$7.35$7.352,720 shs$0.0010/28/2024$7.35$7.35$7.50$7.353,000 shs$0.0010/25/2024$7.32$7.35+0.41%$7.50$7.353,072 shs$0.0010/24/2024$7.17$7.32+2.09%$7.55$7.202,795 shs$0.0010/23/2024$7.17$7.17$7.17$7.17300 shs$0.0010/22/2024$7.12$7.17+0.70%$7.34$6.554,521 shs$0.0010/21/2024$6.86$7.12+3.87%$7.12$6.804,489 shs$0.0010/18/2024$6.78$6.86+1.11%$7.00$6.867,552 shs$0.0010/17/2024$6.79$6.78-0.15%$6.78$6.647,294 shs$0.0010/16/2024$6.81$6.79-0.29%$6.80$6.792,440 shs$0.0010/15/2024$6.90$6.81-1.30%$7.00$6.816,770 shs$0.0010/14/2024$7.00$6.90-1.43%$7.00$6.842,560 shs$0.0010/11/2024$7.07$7.00-1.02%$7.00$6.896,208 shs$0.0010/10/2024$6.95$7.07+1.76%$7.07$6.402,752 shs$0.0010/09/2024$6.89$6.95+0.87%$7.00$6.907,182 shs$0.0010/08/2024$6.96$6.89-1.01%$7.00$6.882,042 shs$0.0010/07/2024$6.88$6.96+1.16%$7.06$6.962,987 shs$0.0010/04/2024$6.58$6.88+4.56%$6.88$6.601,539 shs$0.0010/03/2024$6.49$6.58+1.39%$6.60$6.501,345 shs$0.0010/02/2024$6.42$6.49+1.09%$6.49$6.49350 shs$0.0010/01/2024$6.22$6.42+3.22%$6.42$6.202,341 shs$0.0009/30/2024$6.22$6.22$6.29$6.2112,214 shs$0.0009/27/2024$6.22$6.22$6.22$6.2212,214 shs$0.0009/26/2024$6.15$6.22+1.14%$6.22$6.2212,214 shs$0.0009/25/2024$5.91$6.15+4.06%$6.15$5.911,511 shs$0.0009/24/2024$5.91$5.91$6.15$5.91700 shs$0.0009/23/2024$5.91$5.91$5.95$5.91700 shs$0.0009/20/2024$6.00$5.91-1.50%$5.95$5.91700 shs$0.00Election warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/19/2024$6.59$6.00-8.95%$6.04$6.001,056 shs$0.0009/18/2024$6.15$6.59+7.15%$6.59$6.59248 shs$0.0009/17/2024$6.15$6.15$6.15$6.151,600 shs$0.0009/16/2024$6.00$6.15+2.50%$6.15$6.151,600 shs$0.0009/13/2024$6.00$6.00$6.00$5.99665 shs$0.0009/12/2024$5.90$6.00+1.69%$6.00$5.99665 shs$0.0009/11/2024$5.90$5.90-0.03%$5.90$5.903,941 shs$0.0009/10/2024$6.13$5.90-3.72%$6.00$5.904,265 shs$0.0009/09/2024$6.02$6.13+1.83%$6.13$5.731,325 shs$0.0009/06/2024$6.40$6.02-5.94%$6.02$6.02216 shs$0.0009/05/2024$6.10$6.40+4.92%$6.40$6.26505 shs$0.0009/04/2024$6.25$6.10-2.40%$6.10$6.101,015 shs$0.0009/03/2024$6.59$6.25-5.16%$6.35$6.251,186 shs$0.0008/30/2024$6.59$6.59$6.59$6.59375 shs$0.0008/29/2024$6.35$6.59+3.78%$6.59$6.59375 shs$0.0008/28/2024$6.82$6.35-6.89%$6.35$6.35115 shs$0.0008/27/2024$6.82$6.82$6.82$6.59347 shs$0.0008/26/2024$6.50$6.82+4.92%$6.82$6.59347 shs$0.0008/23/2024$6.50$6.50$6.70$6.508,680 shs$0.0008/22/2024$6.60$6.50-1.52%$6.70$6.508,680 shs$0.0008/21/2024$6.93$6.60-4.76%$6.70$6.601,444 shs$0.0008/20/2024$6.93$6.93-0.05%$6.93$6.93201 shs$0.0008/19/2024$7.00$6.93-0.95%$6.93$6.85664 shs$0.0008/16/2024$6.80$7.00+2.94%$7.00$7.00384 shs$0.0008/15/2024$6.62$6.80+2.72%$6.80$6.75742 shs$0.0008/14/2024$7.00$6.62-5.43%$6.62$6.621,759 shs$0.00 Related Companies BNPJY Stock Price Chart CCOZF Stock Price Chart EXXAF Stock Price Chart NHPEF Stock Price Chart ADOOY Stock Price Chart PBMRF Stock Price Chart ROYE Stock Price Chart WHITF Stock Price Chart CERX Stock Price Chart EEENF Stock Price Chart Receive TNGRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TNGRF) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thungela Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Thungela Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
