Free Trial

Findev (TNSGF) Stock Chart & Stock Price History

Findev logo
$0.30
0.00 (0.00%)
(As of 11/1/2024 ET)

Findev Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive TNSGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Findev and its competitors with MarketBeat's FREE daily newsletter

TNSGF Stock Chart for Saturday, November, 2, 2024

Findev Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/25/2024$0.30$0.30$0.30$0.3048 shs$0.00
10/23/2024$0.30$0.30$0.30$0.3018,000 shs$0.00
10/22/2024$0.30$0.30
-0.66%
$0.30$0.3018,000 shs$0.00
10/21/2024$0.30$0.30
+0.67%
$0.30$0.30114 shs$0.00
10/15/2024$0.30$0.30$0.30$0.305 shs$0.00
10/10/2024$0.30$0.30$0.30$0.3014 shs$0.00
09/24/2024$0.27$0.30
+11.11%
$0.30$0.30400 shs$0.00
09/12/2024$0.27$0.26
-2.03%
$0.26$0.2614 shs$0.00
09/04/2024$0.27$0.26
-2.03%
$0.26$0.261 shs$0.00
08/13/2024$0.27$0.26
-2.03%
$0.26$0.2634 shs$0.00


This page (OTCMKTS:TNSGF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners