True Nature (TNTY) Stock Chart & Stock Price History $0.22 -0.03 (-12.00%) As of 09/9/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsBuy This Stock True Nature Stock Price Performance The True Nature (TNTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.14%, with a year-to-date return of -45.00%. In the past month, the stock has increased 29.79%, reflecting recent market activity. As of the latest close, True Nature traded at $0.25 with a market cap of $21.64 million and volume of 283,315 shares. Receive TNTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for True Nature and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+63.08%1 Month Performance+29.79%3 Month Performance-36.93%Year-To-Date Performance-45.00%1 Year Performance-24.14% TNTY Stock Chart for Wednesday, September, 10, 2025 TNTY Chart by TradingView True Nature Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$0.13$0.25+85.32%$0.37$0.13283,315 shs$21.64 million09/08/2025$0.13$0.13$0.13$0.134,005 shs$11.68 million09/05/2025$0.14$0.13-0.07%$0.13$0.1314,414 shs$2.60 million09/04/2025$0.14$0.14$0.14$0.126,413 shs$11.69 million09/03/2025$0.14$0.14$0.14$0.126,413 shs$11.69 million09/02/2025$0.14$0.14$0.14$0.126,413 shs$11.69 million09/01/2025$0.14$0.14$0.14$0.126,413 shs$11.69 million08/29/2025$0.14$0.13-10.16%$0.14$0.1255,320 shs$10.86 million08/28/2025$0.15$0.14-6.87%$0.14$0.133,954 shs$12.09 million08/27/2025$0.15$0.15$0.17$0.15118,505 shs$12.99 million Get the Latest News and Ratings for TNTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for True Nature and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$0.15$0.15$0.17$0.15118,505 shs$12.99 million08/25/2025$0.15$0.15$0.16$0.1376,744 shs$12.99 million08/22/2025$0.13$0.13$0.13$0.13125 shs$11.25 million08/21/2025$0.13$0.13$0.13$0.13125 shs$11.25 million08/20/2025$0.13$0.13$0.13$0.13125 shs$11.25 million08/19/2025$0.13$0.13$0.13$0.13125 shs$11.25 million08/18/2025$0.13$0.13$0.13$0.13125 shs$11.25 million08/15/2025$0.14$0.14$0.14$0.1422 shs$12.12 million08/14/2025$0.15$0.14-6.67%$0.14$0.1422 shs$12.12 million08/13/2025$0.15$0.15$0.15$0.133,312 shs$12.99 million08/12/2025$0.14$0.15+4.35%$0.15$0.133,312 shs$12.99 million08/11/2025$0.14$0.14$0.15$0.1417,703 shs$12.44 million Related Companies BGLC Stock Chart SSY Stock Chart XCRT Stock Chart BICX Stock Chart RNVA Stock Chart ACON Stock Chart DHAC Stock Chart ATIP Stock Chart GRST Stock Chart NIVF Stock Chart Receive TNTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for True Nature and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TNTY) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredWall Street legend: “Put $1,000 in this AI stock”A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredTrump’s reported death a hoaxHow Trump’s latest policies could trigger a full-scale debt collapse… And the specific investments that cou...Porter & Company | SponsoredLitecoin’s Creator Backs the World’s First TreasuryBitcoin's corporate adoption story has been written. Litecoin's is just beginning.The Tomorrow Investor | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding True Nature Holding Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share True Nature With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TNTY Stock Alerts