Free Trial

True Nature (TNTY) Stock Chart & Stock Price History

True Nature logo
$0.39 0.00 (-0.81%)
As of 04/17/2025

True Nature Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-36.60%
3 Month
Performance
-19.86%
6 Month
Performance
-31.11%
Year-To-Date
Performance
-1.83%
1 Year
Performance
+51.04%
Receive TNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True Nature and its competitors with MarketBeat's FREE daily newsletter.

TNTY Stock Chart for Saturday, April, 19, 2025

True Nature Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.40$0.40$0.40$0.302,845 shs$34.49 million
04/17/2025$0.40$0.40$0.40$0.302,845 shs$34.49 million
04/16/2025$0.40$0.40
-0.03%
$0.40$0.302,845 shs$34.49 million
04/15/2025$0.40$0.40
-0.05%
$0.40$0.27563 shs$34.50 million
04/14/2025$0.40$0.40$0.40$0.289,009 shs$34.51 million
04/11/2025$0.44$0.40
-8.74%
$0.40$0.26732 shs$34.52 million
04/10/2025$0.44$0.44$0.53$0.3065,111 shs$37.83 million
04/09/2025$0.56$0.44
-21.92%
$0.53$0.3065,111 shs$37.83 million
04/09/2025$0.56$0.44
-21.92%
$0.53$0.3065,111 shs$37.83 million
04/08/2025$0.56$0.56
-0.02%
$0.56$0.3022,080 shs$48.45 million
04/08/2025$0.56$0.56
-0.02%
$0.56$0.3022,080 shs$48.45 million
04/07/2025$0.56$0.56$0.56$0.3026,035 shs$48.46 million
04/04/2025$0.59$0.59$0.59$0.2627,549 shs$50.99 million
04/03/2025$0.37$0.59
+57.53%
$0.59$0.2627,549 shs$50.99 million
04/02/2025$0.46$0.37
-18.17%
$0.45$0.2658,779 shs$32.37 million
04/01/2025$0.51$0.46
-10.36%
$0.51$0.3033,989 shs$39.55 million
03/31/2025$0.51$0.51$0.59$0.3541,898 shs$44.12 million
03/28/2025$0.56$0.57
+1.80%
$0.59$0.5010,805 shs$49.34 million
03/27/2025$0.60$0.56
-6.48%
$0.56$0.491,577 shs$48.47 million
03/26/2025$0.60$0.60
-0.22%
$0.60$0.351,030 shs$51.83 million
03/25/2025$0.59$0.60
+1.69%
$0.60$0.39876 shs$51.94 million
03/24/2025$0.59$0.59$0.59$0.3425,019 shs$51.08 million
03/21/2025$0.62$0.62$0.62$0.6280 shs$53.43 million
03/20/2025$0.62$0.62
-0.36%
$0.62$0.3321,901 shs$53.43 million
03/19/2025$0.59$0.62
+5.09%
$0.62$0.6221 shs$53.62 million
03/18/2025$0.59$0.59$0.59$0.531,299 shs$51.02 million

This page (OTCMKTS:TNTY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners