Free Trial

True Nature (TNTY) Stock Chart & Stock Price History

True Nature logo
$0.46 -0.05 (-10.36%)
As of 03/31/2025

True Nature Stock Price Performance

5 Day
Performance
-18.40%
1 Month
Performance
-40.57%
3 Month
Performance
-0.67%
6 Month
Performance
N/A
Year-To-Date
Performance
+14.23%
1 Year
Performance
+30.54%
Receive TNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True Nature and its competitors with MarketBeat's FREE daily newsletter.

TNTY Stock Chart for Tuesday, April, 1, 2025

Remove Ads

True Nature Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.51$0.46
-10.36%
$0.51$0.3033,989 shs$39.55 million
03/31/2025$0.51$0.51$0.59$0.3541,898 shs$44.12 million
03/28/2025$0.56$0.57
+1.80%
$0.59$0.5010,805 shs$49.34 million
03/27/2025$0.60$0.56
-6.48%
$0.56$0.491,577 shs$48.47 million
03/26/2025$0.60$0.60
-0.22%
$0.60$0.351,030 shs$51.83 million
03/25/2025$0.59$0.60
+1.69%
$0.60$0.39876 shs$51.94 million
03/24/2025$0.59$0.59$0.59$0.3425,019 shs$51.08 million
03/21/2025$0.62$0.62$0.62$0.6280 shs$53.43 million
03/20/2025$0.62$0.62
-0.36%
$0.62$0.3321,901 shs$53.43 million
03/19/2025$0.59$0.62
+5.09%
$0.62$0.6221 shs$53.62 million
03/18/2025$0.59$0.59$0.59$0.531,299 shs$51.02 million
03/17/2025$0.59$0.59$0.59$0.531,299 shs$51.02 million
03/14/2025$0.50$0.60
+19.98%
$0.60$0.388,492 shs$51.93 million
03/13/2025$0.54$0.50
-7.41%
$0.62$0.502,104 shs$43.28 million
03/12/2025$0.62$0.54
-12.90%
$0.54$0.54150 shs$46.75 million
03/11/2025$0.62$0.62
+0.06%
$0.62$0.62109 shs$53.67 million
03/10/2025$0.62$0.62$0.62$0.532,580 shs$53.64 million
03/07/2025$0.55$0.55$0.55$0.3158,049 shs$47.61 million
03/06/2025$0.50$0.55
+10.44%
$0.55$0.3158,049 shs$47.61 million
03/05/2025$0.55$0.50
-9.45%
$0.55$0.323,894 shs$43.11 million
03/04/2025$0.77$0.55
-28.46%
$0.62$0.302,778 shs$47.61 million
03/03/2025$0.77$0.77$0.77$0.45411 shs$66.55 million
02/28/2025$0.50$0.77
+53.78%
$0.78$0.2584,744 shs$66.56 million

This page (OTCMKTS:TNTY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners