Free Trial

Thai Oil Public (TOIPY) Stock Chart & Stock Price History

Thai Oil Public logo
$6.71 0.00 (0.00%)
As of 04/3/2025

Thai Oil Public Stock Price Performance

5 Day
Performance
-5.23%
1 Month
Performance
-5.23%
3 Month
Performance
-12.86%
6 Month
Performance
N/A
Year-To-Date
Performance
-25.53%
1 Year
Performance
N/A
Receive TOIPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thai Oil Public and its competitors with MarketBeat's FREE daily newsletter.

TOIPY Stock Chart for Friday, April, 4, 2025

Remove Ads

Thai Oil Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$6.71$6.71$6.71$6.71134 shs$0.00
04/01/2025$7.50$6.71
-10.53%
$6.71$6.71134 shs$0.00
03/31/2025$7.08$7.50
+5.93%
$7.98$7.503,100 shs$0.00
03/28/2025$7.08$7.08$7.08$7.0816 shs$0.00
03/24/2025$7.08$7.08$7.08$7.0812 shs$0.00
03/14/2025$7.08$7.08$7.08$7.0816 shs$0.00
03/12/2025$7.08$7.08$7.08$7.0811 shs$0.00
03/11/2025$7.08$7.08$7.08$7.086 shs$0.00
03/10/2025$7.08$7.08$7.08$7.086 shs$0.00
03/07/2025$7.08$7.08$7.08$7.0818 shs$0.00
03/06/2025$7.08$7.08$7.08$7.0818 shs$0.00
03/05/2025$7.08$7.08$7.08$7.0818 shs$0.00
03/04/2025$7.08$7.08$7.08$7.083,000 shs$0.00
03/03/2025$7.08$7.08$7.08$7.083,000 shs$0.00

This page (OTCMKTS:TOIPY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners