Free Trial
→ It’s Time to Buy Elon’s “ChatGPT Killer” (From Brownstone Research) (Ad) Buy TOLWF Stock  Free TOLWF Stock Alerts

Trican Well Service (TOLWF) Stock Chart & Stock Price History

Trican Well Service logo
$3.27 +0.05 (+1.48%)
As of 03/31/2025 03:49 PM Eastern
Compare

Trican Well Service Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+4.07%
3 Month
Performance
-7.95%
6 Month
Performance
-9.38%
Year-To-Date
Performance
-7.95%
1 Year
Performance
+7.88%
Receive TOLWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter.

TOLWF Stock Chart for Tuesday, April, 1, 2025

TOLWF Chart by TradingView
Remove Ads

Trican Well Service Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$3.22$3.27
+1.48%		$3.29$3.2236,486 shs$0.00
03/28/2025$3.20$3.22
+0.63%		$3.22$3.2216,161 shs$0.00
03/27/2025$3.31$3.20
-3.32%		$3.22$3.2052,295 shs$0.00
03/26/2025$3.33$3.31
-0.60%		$3.35$3.3113,960 shs$0.00
03/25/2025$3.26$3.33
+2.27%		$3.33$3.3354,624 shs$0.00
03/24/2025$3.17$3.26
+2.71%		$3.26$3.2156,360 shs$0.00
03/21/2025$3.22$3.17
-1.55%		$3.17$3.1713,557 shs$0.00
03/20/2025$3.20$3.22
+0.74%		$3.23$3.2011,525 shs$0.00
03/19/2025$3.12$3.20
+2.62%		$3.20$3.1219,377 shs$0.00
03/18/2025$3.12$3.12
-0.08%		$3.12$3.1033,229 shs$0.00
03/17/2025$3.13$3.12
-0.40%		$3.13$3.129,938 shs$0.00
03/14/2025$3.08$3.13
+1.62%		$3.13$3.0921,309 shs$0.00
03/13/2025$3.14$3.08
-1.82%		$3.09$3.0536,612 shs$0.00
03/12/2025$3.06$3.14
+2.52%		$3.14$3.0925,289 shs$0.00
03/11/2025$3.06$3.06$3.11$3.0430,857 shs$0.00
03/10/2025$3.16$3.06
-3.26%		$3.08$3.0638,669 shs$0.00
03/07/2025$3.12$3.16
+1.38%		$3.20$3.1330,414 shs$0.00
03/06/2025$3.09$3.12
+1.13%		$3.16$3.1131,163 shs$0.00
03/05/2025$3.05$3.09
+1.05%		$3.09$3.0358,073 shs$0.00
03/04/2025$3.13$3.05
-2.46%		$3.09$2.8867,207 shs$0.00
03/03/2025$3.14$3.13
-0.32%		$3.21$3.13100,933 shs$0.00
02/28/2025$3.14$3.14$3.16$3.1190,717 shs$0.00
Related Companies

This page (OTCMKTS:TOLWF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored