Trican Well Service (TOLWF) Stock Chart & Stock Price History $3.53 +0.05 (+1.44%) (As of 12/3/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Trican Well Service Stock Price Performance 5 Day Performance+1.73%1 Month Performance+4.53%3 Month Performance-2.22%6 Month Performance+13.38%Year-To-Date Performance+12.53%1 Year Performance+17.33% Receive TOLWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter. Email Address Lock in this disruptor’s share price before 12/5 (Ad)Spencer Rascoff co-founded Zillow. Austin Allison sold his company to Zillow for $125M. Now they’ve joined forces to launch a venture transforming the $1.3T vacation home market – and the results are already turning heads. This company is leading the co-ownership revolution, offering buyers a chance to own a fraction of a luxury vacation home instead of the entire thing. It’s a model that’s unlocked new demand and earned them over $100M in gross profits in four years.Don’t miss your chance to maximize your stake in this co-ownership revolution. TOLWF Stock Chart for Wednesday, December, 4, 2024 TOLWF Chart by TradingView Trican Well Service Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/03/2024$3.48$3.53+1.44%$3.53$3.531,000 shs$0.0012/02/2024$3.47$3.48+0.29%$3.49$3.425,000 shs$0.0011/29/2024$3.45$3.47+0.61%$3.49$3.47600 shs$0.0011/28/2024$3.45$3.45$3.46$3.452,050 shs$0.0011/27/2024$3.43$3.45+0.55%$3.46$3.452,050 shs$0.0011/26/2024$3.47$3.43-1.01%$3.43$3.3719,600 shs$0.00 Get the Latest News and Ratings for TOLWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter. 11/25/2024$3.57$3.47-3.02%$3.54$3.4745,364 shs$0.0011/22/2024$3.57$3.57$3.57$3.543,750 shs$0.0011/21/2024$3.45$3.57+3.48%$3.57$3.543,750 shs$0.0011/20/2024$3.45$3.45$3.48$3.458,913 shs$0.0011/19/2024$3.45$3.45+0.09%$3.48$3.458,913 shs$0.0011/18/2024$3.31$3.45+4.23%$3.46$3.387,126 shs$0.0011/15/2024$3.35$3.31-1.07%$3.33$3.294,546 shs$0.0011/14/2024$3.34$3.35+0.13%$3.35$3.352,200 shs$0.0011/13/2024$3.38$3.34-0.99%$3.34$3.34590 shs$0.0011/12/2024$3.40$3.38-0.74%$3.48$3.361,208 shs$0.0011/11/2024$3.47$3.40-2.02%$3.42$3.3816,319 shs$0.0011/08/2024$3.48$3.47-0.29%$3.48$3.47608 shs$0.0011/07/2024$3.40$3.48+2.35%$3.48$3.456,036 shs$0.0011/06/2024$3.38$3.40+0.59%$3.42$3.388,300 shs$0.0011/05/2024$3.38$3.38+0.09%$3.38$3.371,637 shs$0.0011/04/2024$3.24$3.38+4.20%$3.38$3.3514,635 shs$0.00 Related Companies AKRYY Stock Price Chart AKKVF Stock Price Chart AKRTF Stock Price Chart CFWFF Stock Price Chart CESDF Stock Price Chart CHOLF Stock Price Chart CIMEF Stock Price Chart ENRFF Stock Price Chart GLFH Stock Price Chart GZPZY Stock Price Chart Receive TOLWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TOLWF) was last updated on 12/4/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredLock in this share price before 12/5When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...Pacaso | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredHas World War III already started?As global tensions are rising, so does the potential of direct conflict between the US and China. That's wh...Behind the Markets | SponsoredMeet the NYSE traded company behind a potentially blockbuster antiviral drugThis public company’s one lead drug alone, NV-387, potentially addresses a $2.5 to $4.3 billion market Imag...Smallcaps Daily | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trican Well Service Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trican Well Service With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TOLWF Stock Alerts