Free Trial

Trican Well Service (TOLWF) Stock Chart & Stock Price History

Trican Well Service logo
$2.97 +0.01 (+0.24%)
As of 04/25/2025 02:04 PM Eastern

Trican Well Service Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-10.27%
3 Month
Performance
-14.66%
6 Month
Performance
-7.76%
Year-To-Date
Performance
-16.34%
1 Year
Performance
-6.01%
Receive TOLWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trican Well Service and its competitors with MarketBeat's FREE daily newsletter.

TOLWF Stock Chart for Saturday, April, 26, 2025

Trican Well Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$2.96$2.97
+0.24%
$2.97$2.9331,400 shs$0.00
04/24/2025$2.94$2.96
+0.78%
$2.99$2.9538,486 shs$0.00
04/23/2025$3.02$2.94
-2.65%
$3.11$2.9344,466 shs$0.00
04/22/2025$2.99$3.02
+0.97%
$3.07$3.0082,267 shs$0.00
04/21/2025$3.01$2.99
-0.77%
$3.01$2.997,777 shs$0.00
04/18/2025$3.01$3.01$3.08$3.0160,890 shs$0.00
04/17/2025$2.99$3.01
+0.80%
$3.08$3.0160,890 shs$0.00
04/16/2025$3.02$2.99
-0.85%
$3.04$2.9755,354 shs$0.00
04/15/2025$2.99$3.02
+1.03%
$3.05$2.9936,164 shs$0.00
04/14/2025$2.93$2.99
+2.05%
$2.99$2.9519,349 shs$0.00
04/11/2025$2.90$2.93
+0.86%
$3.00$2.9156,076 shs$0.00
04/10/2025$3.05$2.90
-4.92%
$2.96$2.89103,673 shs$0.00
04/09/2025$2.77$3.05
+10.03%
$3.05$2.60138,211 shs$0.00
04/09/2025$2.77$3.05
+10.03%
$3.05$2.60138,211 shs$0.00
04/08/2025$2.83$2.77
-2.15%
$2.87$2.7041,998 shs$0.00
04/08/2025$2.83$2.77
-2.15%
$2.87$2.7041,998 shs$0.00
04/07/2025$2.87$2.83
-1.29%
$2.89$2.7863,879 shs$0.00
04/04/2025$3.25$2.87
-11.69%
$3.10$2.87104,775 shs$0.00
04/03/2025$3.36$3.25
-3.13%
$3.29$3.2555,809 shs$0.00
04/02/2025$3.36$3.36
-0.15%
$3.36$3.3315,539 shs$0.00
04/01/2025$3.27$3.36
+2.82%
$3.36$3.2752,921 shs$0.00
03/31/2025$3.22$3.27
+1.48%
$3.29$3.2236,486 shs$0.00
03/28/2025$3.20$3.22
+0.63%
$3.22$3.2216,161 shs$0.00
03/27/2025$3.31$3.20
-3.32%
$3.22$3.2052,295 shs$0.00
03/26/2025$3.33$3.31
-0.60%
$3.35$3.3113,960 shs$0.00
03/25/2025$3.26$3.33
+2.27%
$3.33$3.3354,624 shs$0.00

This page (OTCMKTS:TOLWF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners