Free Trial

Volt Carbon Technologies (TORVF) Stock Chart & Stock Price History

Volt Carbon Technologies logo
$0.01 0.00 (-15.00%)
As of 04/1/2025 03:19 PM Eastern

Volt Carbon Technologies Stock Price Performance

5 Day
Performance
+12.26%
1 Month
Performance
-36.02%
3 Month
Performance
-45.16%
6 Month
Performance
-20.67%
Year-To-Date
Performance
-45.16%
1 Year
Performance
-79.86%
Receive TORVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volt Carbon Technologies and its competitors with MarketBeat's FREE daily newsletter.

TORVF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Volt Carbon Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.01$0.01
+6.87%
$0.01$0.0110,000 shs$0.00
03/28/2025$0.01$0.01
+23.58%
$0.01$0.011,000 shs$0.00
03/27/2025$0.01$0.01
-26.39%
$0.01$0.014,234 shs$0.00
03/26/2025$0.01$0.01
-2.70%
$0.01$0.0158,000 shs$0.00
03/25/2025$0.01$0.01$0.02$0.01119,000 shs$0.00
03/24/2025$0.02$0.01
-7.50%
$0.02$0.01119,000 shs$0.00
03/19/2025$0.02$0.02$0.02$0.028,880 shs$0.00
03/18/2025$0.02$0.02
-3.61%
$0.02$0.028,880 shs$0.00
03/17/2025$0.02$0.02
-5.68%
$0.02$0.0234,182 shs$0.00
03/14/2025$0.02$0.02$0.02$0.0231,000 shs$0.00
03/13/2025$0.02$0.02$0.02$0.024,000 shs$0.00
03/12/2025$0.02$0.02
+0.57%
$0.02$0.024,000 shs$0.00
03/11/2025$0.02$0.02
-20.45%
$0.02$0.0210,000 shs$0.00
03/10/2025$0.02$0.02
+2.80%
$0.02$0.0213,848 shs$0.00
03/07/2025$0.02$0.02$0.02$0.025,000 shs$0.00
03/06/2025$0.03$0.02
-14.40%
$0.02$0.025,000 shs$0.00
03/05/2025$0.03$0.03
-2.72%
$0.03$0.036,400 shs$0.00
03/04/2025$0.02$0.03
+15.77%
$0.03$0.026,764 shs$0.00
03/03/2025$0.02$0.02
+19.35%
$0.02$0.027,090 shs$0.00
02/28/2025$0.02$0.02
+3.33%
$0.02$0.027,150 shs$0.00

This page (OTCMKTS:TORVF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners