Free Trial

Volt Carbon Technologies (TORVF) Stock Chart & Stock Price History

Volt Carbon Technologies logo
$0.01 0.00 (-13.33%)
As of 04/24/2025 03:08 PM Eastern

Volt Carbon Technologies Stock Price Performance

5 Day
Performance
-18.11%
1 Month
Performance
-29.73%
3 Month
Performance
-54.98%
6 Month
Performance
N/A
Year-To-Date
Performance
-52.07%
1 Year
Performance
-78.64%
Receive TORVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volt Carbon Technologies and its competitors with MarketBeat's FREE daily newsletter.

TORVF Stock Chart for Friday, April, 25, 2025

Volt Carbon Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.01$0.01
-13.48%
$0.01$0.018,138 shs$0.00
04/22/2025$0.01$0.01$0.01$0.017,874 shs$0.00
04/21/2025$0.01$0.01
-5.51%
$0.01$0.017,874 shs$0.00
04/18/2025$0.01$0.01$0.01$0.01218 shs$0.00
04/17/2025$0.01$0.01
-7.30%
$0.01$0.01218 shs$0.00
04/16/2025$0.01$0.01
+15.13%
$0.01$0.0162,600 shs$0.00
04/15/2025$0.01$0.01$0.01$0.011,200 shs$0.00
04/14/2025$0.01$0.01
-13.14%
$0.01$0.011,200 shs$0.00
04/11/2025$0.01$0.01$0.01$0.012,000 shs$0.00
04/10/2025$0.01$0.01
+8.73%
$0.01$0.012,000 shs$0.00
04/09/2025$0.01$0.01$0.01$0.011,400 shs$0.00
04/09/2025$0.01$0.01$0.01$0.011,400 shs$0.00
04/08/2025$0.01$0.01
+15.60%
$0.01$0.011,400 shs$0.00
04/08/2025$0.01$0.01
+15.60%
$0.01$0.011,400 shs$0.00
04/07/2025$0.01$0.01$0.01$0.01350 shs$0.00
04/04/2025$0.01$0.01
-15.50%
$0.01$0.01350 shs$0.00
04/03/2025$0.01$0.01
-9.79%
$0.01$0.01249 shs$0.00
04/02/2025$0.01$0.01
+20.17%
$0.01$0.0124,445 shs$0.00
04/01/2025$0.01$0.01
-15.00%
$0.01$0.01125,800 shs$0.00
03/31/2025$0.01$0.01
+6.87%
$0.01$0.0110,000 shs$0.00
03/28/2025$0.01$0.01
+23.58%
$0.01$0.011,000 shs$0.00
03/27/2025$0.01$0.01
-26.39%
$0.01$0.014,234 shs$0.00
03/26/2025$0.01$0.01
-2.70%
$0.01$0.0158,000 shs$0.00
03/25/2025$0.01$0.01$0.02$0.01119,000 shs$0.00
03/24/2025$0.02$0.01
-7.50%
$0.02$0.01119,000 shs$0.00

This page (OTCMKTS:TORVF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners